Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.100 2.120 2.020 2.030 23,980 -0.04(-1.93%)
May 30, 2017 2.000 2.120 2.000 2.070 52,658 +0.03(+1.47%)
May 26, 2017 2.045 2.060 2.010 2.040 32,182 -0.03(-1.45%)
May 25, 2017 2.100 2.120 2.040 2.070 44,603 -0.04(-1.90%)
May 24, 2017 2.060 2.140 2.030 2.110 24,613 +0.05(+2.43%)
May 23, 2017 2.100 2.130 2.060 2.060 29,452 -0.03(-1.44%)
May 22, 2017 2.130 2.200 2.090 2.090 95,076 -0.04(-2.11%)
May 19, 2017 2.140 2.220 2.110 2.135 34,216 -0.02(-0.70%)
May 18, 2017 2.108 2.240 2.090 2.150 40,952 +0.01(+0.47%)
May 17, 2017 2.150 2.230 2.100 2.140 76,949 -0.05(-2.28%)
May 16, 2017 2.270 2.280 2.130 2.190 57,274 -0.04(-1.79%)
May 15, 2017 2.250 2.290 2.090 2.230 79,401 +0.03(+1.36%)
May 12, 2017 2.267 2.267 2.110 2.200 56,985 +0.04(+1.85%)
May 11, 2017 2.210 2.274 2.100 2.160 112,548 -0.07(-3.14%)
May 10, 2017 2.230 2.320 2.181 2.230 64,388 -0.01(-0.45%)
May 09, 2017 2.240 2.330 2.120 2.240 187,669 +0.04(+1.82%)
May 08, 2017 2.060 2.260 2.050 2.200 224,198 +0.16(+7.84%)
May 05, 2017 2.060 2.180 2.030 2.040 75,769 -0.06(-2.86%)
May 04, 2017 2.290 2.290 2.050 2.100 72,103 -0.16(-7.08%)
May 03, 2017 2.300 2.320 2.120 2.260 57,247 -0.06(-2.59%)
May 02, 2017 2.380 2.390 2.260 2.320 65,783 -0.07(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.