Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.020	7.150	6.740	7.130	43,846	+0.11(+1.57%)
May 27, 2010	6.750	7.110	6.540	7.020	72,718	+0.44(+6.69%)
May 26, 2010	6.530	6.920	6.530	6.580	21,837	+0.01(+0.15%)
May 25, 2010	6.570	6.820	6.500	6.570	48,700	-0.23(-3.38%)
May 24, 2010	6.350	7.140	6.350	6.800	93,317	+0.47(+7.42%)
May 21, 2010	6.200	6.500	6.200	6.330	40,760	+0.08(+1.28%)
May 20, 2010	6.280	6.494	6.220	6.250	60,391	-0.27(-4.14%)
May 19, 2010	6.770	6.770	6.500	6.520	64,899	-0.31(-4.54%)
May 18, 2010	6.930	6.970	6.800	6.830	20,326	-0.05(-0.73%)
May 17, 2010	6.900	6.990	6.800	6.880	12,680	-0.05(-0.72%)
May 14, 2010	6.950	6.960	6.810	6.930	14,300	-0.05(-0.72%)
May 13, 2010	7.080	7.080	6.950	6.980	37,167	-0.10(-1.41%)
May 12, 2010	7.020	7.080	7.010	7.080	11,470	+0.07(+1.00%)
May 11, 2010	7.200	7.250	7.010	7.010	26,167	-0.10(-1.41%)
May 10, 2010	7.100	7.250	7.030	7.110	29,513	+0.23(+3.34%)
May 07, 2010	6.770	7.150	6.600	6.880	64,629	+0.06(+0.88%)
May 06, 2010	7.140	7.200	6.650	6.820	112,856	-0.34(-4.75%)
May 05, 2010	7.240	7.290	7.120	7.160	37,387	-0.10(-1.38%)
May 04, 2010	7.480	7.670	7.250	7.260	36,557	-0.29(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.