Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 39.02 39.09 38.42 38.70 95,748 -0.20(-0.50%)
May 30, 2012 38.74 39.10 38.61 38.90 40,378 -0.04(-0.09%)
May 29, 2012 38.91 39.06 38.57 38.93 45,283 +0.07(+0.18%)
May 25, 2012 38.79 38.90 38.42 38.86 55,742 +0.19(+0.48%)
May 24, 2012 38.42 38.80 38.09 38.67 41,515 +0.42(+1.09%)
May 23, 2012 37.51 38.36 37.51 38.26 44,309 +0.52(+1.39%)
May 22, 2012 38.02 38.32 37.50 37.73 55,889 -0.43(-1.11%)
May 21, 2012 38.29 38.36 37.77 38.16 100,554 +0.07(+0.19%)
May 18, 2012 38.15 38.33 37.96 38.08 72,023 -0.16(-0.42%)
May 17, 2012 38.56 38.80 37.75 38.24 78,346 -0.12(-0.30%)
May 16, 2012 38.00 38.47 37.89 38.36 144,597 +0.37(+0.98%)
May 15, 2012 37.67 38.22 37.67 37.99 45,390 +0.20(+0.54%)
May 14, 2012 37.47 38.23 37.26 37.78 70,939 +0.10(+0.26%)
May 11, 2012 37.82 38.24 37.23 37.69 61,327 -0.35(-0.91%)
May 10, 2012 37.78 38.18 37.68 38.03 149,266 +0.61(+1.63%)
May 09, 2012 36.82 38.24 36.42 37.42 79,535 +0.54(+1.47%)
May 08, 2012 33.53 37.52 30.83 36.88 144,509 +3.33(+9.93%)
May 07, 2012 33.18 33.86 32.79 33.55 44,982 +0.18(+0.53%)
May 04, 2012 33.84 33.84 33.24 33.37 54,708 -0.63(-1.85%)
May 03, 2012 34.19 34.19 33.68 34.00 36,670 -0.16(-0.47%)
May 02, 2012 33.87 34.51 33.71 34.16 44,262 +0.21(+0.63%)
May 01, 2012 34.18 34.70 33.91 33.95 51,184 -0.27(-0.78%)
Apr 30, 2012 34.86 34.96 34.12 34.21 63,811 -0.55(-1.58%)
Apr 27, 2012 35.00 35.54 34.75 34.76 51,857 +0.25(+0.72%)
Apr 26, 2012 33.78 34.64 33.50 34.51 44,779 +0.74(+2.20%)
Apr 25, 2012 33.98 33.98 33.53 33.77 45,437 +0.20(+0.61%)
Apr 24, 2012 33.56 33.99 33.45 33.56 64,107 -0.03(-0.08%)
Apr 23, 2012 33.38 33.95 33.29 33.59 43,956 -0.25(-0.73%)
Apr 20, 2012 34.71 35.12 33.73 33.84 63,634 +0.10(+0.29%)
Apr 19, 2012 34.34 34.64 33.56 33.74 28,930 -0.66(-1.91%)
Apr 18, 2012 34.56 34.68 34.25 34.40 34,464 -0.22(-0.64%)
Apr 17, 2012 34.69 35.04 34.57 34.62 24,349 +0.22(+0.64%)
Apr 16, 2012 34.56 34.68 34.28 34.40 17,090 -0.12(-0.36%)
Apr 13, 2012 34.84 34.98 34.50 34.52 21,460 -0.54(-1.54%)
Apr 12, 2012 34.89 35.39 34.59 35.06 33,348 +0.10(+0.28%)
Apr 11, 2012 34.58 35.03 34.37 34.96 38,126 +0.44(+1.28%)
Apr 10, 2012 35.10 35.25 34.39 34.52 47,322 -0.53(-1.52%)
Apr 09, 2012 34.78 35.34 34.73 35.05 42,266 -0.29(-0.83%)
Apr 05, 2012 35.32 35.66 35.31 35.35 27,289 -0.03(-0.08%)
Apr 04, 2012 35.29 35.50 35.08 35.37 46,444 -0.17(-0.47%)
Apr 03, 2012 36.49 36.60 35.28 35.54 91,500 -1.11(-3.02%)
Apr 02, 2012 36.23 36.80 36.23 36.65 44,874 +0.36(+1.00%)
Mar 30, 2012 36.45 36.46 36.21 36.29 49,392 +0.05(+0.15%)
Mar 29, 2012 36.22 36.43 35.59 36.23 36,696 -0.16(-0.44%)
Mar 28, 2012 36.65 36.65 36.15 36.39 18,826 -0.27(-0.75%)
Mar 27, 2012 36.88 37.07 36.41 36.67 31,466 -0.27(-0.74%)
Mar 26, 2012 35.92 36.99 35.92 36.94 43,048 +1.21(+3.40%)
Mar 23, 2012 34.94 35.81 34.65 35.73 44,641 +0.89(+2.54%)
Mar 22, 2012 34.50 34.96 34.14 34.84 41,797 +0.09(+0.26%)
Mar 21, 2012 35.59 35.59 34.73 34.75 44,118 -0.79(-2.22%)
Mar 20, 2012 36.09 36.52 35.54 35.54 40,904 -0.82(-2.27%)
Mar 19, 2012 36.10 36.76 35.77 36.37 77,626 +0.33(+0.91%)
Mar 16, 2012 36.24 36.44 35.90 36.04 88,228 -0.20(-0.56%)
Mar 15, 2012 36.10 36.32 35.54 36.24 42,964 +0.31(+0.86%)
Mar 14, 2012 36.29 36.44 35.62 35.93 46,674 -0.27(-0.73%)
Mar 13, 2012 35.13 36.31 34.63 36.20 67,887 +1.44(+4.16%)
Mar 12, 2012 34.06 35.23 33.95 34.75 89,932 +0.46(+1.34%)
Mar 09, 2012 34.17 34.88 33.93 34.29 83,235 +0.12(+0.36%)
Mar 08, 2012 35.06 35.40 33.25 34.17 137,619 -0.87(-2.48%)
Mar 07, 2012 34.98 35.34 34.81 35.04 51,654 +0.06(+0.18%)
Mar 06, 2012 35.66 35.95 34.65 34.97 43,299 -1.05(-2.93%)
Mar 05, 2012 34.76 36.23 34.76 36.03 56,404 +1.08(+3.09%)
Mar 02, 2012 35.57 35.98 34.62 34.95 84,224 -1.02(-2.83%)
Mar 01, 2012 35.77 36.43 35.59 35.97 50,850 +0.44(+1.25%)
Feb 29, 2012 36.52 36.64 35.49 35.52 46,266 -1.04(-2.84%)
Feb 28, 2012 37.47 37.58 36.00 36.56 40,366 -0.78(-2.09%)
Feb 27, 2012 37.44 37.54 37.08 37.34 21,515 -0.26(-0.68%)
Feb 24, 2012 37.63 37.88 37.50 37.60 28,569 +0.09(+0.24%)
Feb 23, 2012 36.68 37.86 36.68 37.51 32,732 +0.75(+2.05%)
Feb 22, 2012 36.87 37.08 36.41 36.76 23,958 -0.22(-0.60%)
Feb 21, 2012 36.90 37.16 36.89 36.98 38,847 +0.20(+0.55%)
Feb 17, 2012 36.48 36.87 36.01 36.77 59,307 +0.51(+1.41%)
Feb 16, 2012 36.01 36.40 35.99 36.26 47,865 +0.19(+0.51%)
Feb 15, 2012 36.25 36.31 35.54 36.08 43,259 -0.11(-0.32%)
Feb 14, 2012 36.15 36.24 35.86 36.19 24,753 -0.19(-0.53%)
Feb 13, 2012 36.36 36.63 35.84 36.39 57,177 +0.33(+0.91%)
Feb 10, 2012 36.31 36.47 35.90 36.06 28,986 -0.48(-1.30%)
Feb 09, 2012 36.66 37.07 36.32 36.54 43,140 +0.19(+0.51%)
Feb 08, 2012 35.97 36.48 35.69 36.35 55,771 +0.29(+0.81%)
Feb 07, 2012 36.09 36.22 35.58 36.06 37,797 +0.03(+0.07%)
Feb 06, 2012 36.31 36.33 34.83 36.03 59,728 -0.26(-0.71%)
Feb 03, 2012 36.66 36.76 36.20 36.29 55,728 -0.20(-0.56%)
Feb 02, 2012 37.06 37.37 36.35 36.49 38,096 -0.32(-0.86%)
Feb 01, 2012 35.92 37.13 35.84 36.81 48,669 +0.96(+2.68%)
Jan 31, 2012 36.19 36.32 35.58 35.85 28,581 -0.30(-0.83%)
Jan 30, 2012 36.01 36.45 36.01 36.15 38,760 +0.02(+0.05%)
Jan 27, 2012 36.28 36.49 35.74 36.13 45,483 -0.11(-0.29%)
Jan 26, 2012 36.31 36.76 35.97 36.24 58,264 +0.20(+0.56%)
Jan 25, 2012 35.56 36.18 35.07 36.03 42,457 +0.52(+1.47%)
Jan 24, 2012 34.74 35.68 34.38 35.51 31,400 +0.69(+1.98%)
Jan 23, 2012 34.84 35.45 34.66 34.82 27,093 -0.24(-0.68%)
Jan 20, 2012 34.99 35.45 32.67 35.06 36,882 -0.08(-0.23%)
Jan 19, 2012 34.82 35.18 34.80 35.14 17,539 +0.31(+0.89%)
Jan 18, 2012 34.73 34.89 34.22 34.83 35,049 +0.32(+0.92%)
Jan 17, 2012 34.51 34.79 33.44 34.51 43,905 +0.17(+0.49%)
Jan 13, 2012 34.13 34.63 33.98 34.35 27,147 -0.16(-0.46%)
Jan 12, 2012 34.60 34.69 34.30 34.51 33,509 -0.07(-0.20%)
Jan 11, 2012 34.86 34.86 34.54 34.58 47,222 -0.32(-0.91%)
Jan 10, 2012 34.95 35.30 34.81 34.89 46,192 +0.29(+0.84%)
Jan 09, 2012 34.27 34.88 34.22 34.60 82,732 +0.34(+0.98%)
Jan 06, 2012 34.40 34.58 34.20 34.27 40,748 -0.15(-0.44%)
Jan 05, 2012 34.22 34.65 33.58 34.42 38,675 +0.02(+0.05%)
Jan 04, 2012 34.50 34.70 34.23 34.40 25,007 -0.56(-1.59%)
Dec 30, 2011 34.85 35.25 34.87 34.96 40,573 +0.11(+0.30%)
Dec 29, 2011 34.67 35.19 34.50 34.85 30,313 +0.38(+1.10%)
Dec 28, 2011 34.60 35.33 34.39 34.47 31,553 -0.33(-0.94%)
Dec 27, 2011 34.70 34.98 34.56 34.80 23,077 -0.07(-0.20%)
Dec 23, 2011 34.73 34.95 34.62 34.87 19,475 +0.03(+0.08%)
Dec 21, 2011 35.03 35.03 34.71 34.84 48,726 -0.13(-0.38%)
Dec 20, 2011 34.60 35.04 34.46 34.97 65,029 +1.01(+2.96%)
Dec 19, 2011 33.57 34.43 33.57 33.97 54,963 +0.46(+1.37%)
Dec 16, 2011 35.00 35.00 33.08 33.51 92,993 -1.26(-3.63%)
Dec 15, 2011 35.23 35.31 34.62 34.77 43,130 -0.20(-0.58%)
Dec 14, 2011 35.02 35.19 34.74 34.97 71,730 -0.20(-0.58%)
Dec 13, 2011 35.27 35.77 34.96 35.18 111,873 +0.05(+0.15%)
Dec 12, 2011 34.53 35.18 34.43 35.12 75,859 +0.30(+0.86%)
Dec 09, 2011 34.01 34.98 34.01 34.82 53,079 +0.80(+2.36%)
Dec 08, 2011 34.08 34.45 33.95 34.02 50,545 -0.42(-1.23%)
Dec 07, 2011 34.07 34.84 34.05 34.44 73,526 +0.14(+0.41%)
Dec 06, 2011 34.36 34.67 34.15 34.30 121,597 -0.04(-0.10%)
Dec 05, 2011 34.43 34.77 34.03 34.34 45,849 +0.32(+0.93%)
Dec 02, 2011 34.08 34.25 33.78 34.02 20,094 +0.38(+1.13%)
Dec 01, 2011 33.83 34.37 33.43 33.64 59,754 -0.40(-1.17%)
Nov 30, 2011 33.08 34.05 32.84 34.04 90,464 +1.47(+4.53%)
Nov 29, 2011 32.02 32.60 31.82 32.56 28,155 +0.56(+1.74%)
Nov 28, 2011 31.64 32.29 31.36 32.01 39,230 +1.19(+3.87%)
Nov 25, 2011 31.22 31.52 30.64 30.82 18,894 -0.62(-1.97%)
Nov 23, 2011 31.63 31.80 31.31 31.43 35,412 -0.34(-1.06%)
Nov 22, 2011 32.19 32.19 31.67 31.77 46,375 -0.55(-1.69%)
Nov 21, 2011 32.06 32.47 32.05 32.32 42,628 -0.26(-0.81%)
Nov 18, 2011 32.49 32.78 32.09 32.58 26,527 -0.01(-0.03%)
Nov 17, 2011 32.54 32.86 32.22 32.59 31,091 -0.02(-0.05%)
Nov 16, 2011 33.00 33.51 32.50 32.61 47,053 -0.71(-2.15%)
Nov 15, 2011 32.25 33.47 32.25 33.32 45,273 +0.81(+2.50%)
Nov 14, 2011 32.43 32.84 32.17 32.51 42,944 +0.03(+0.08%)
Nov 11, 2011 31.16 32.65 31.12 32.48 104,839 +1.50(+4.84%)
Nov 10, 2011 30.96 31.17 30.34 30.98 69,171 +0.29(+0.95%)
Nov 09, 2011 30.37 32.10 30.37 30.69 66,869 -0.39(-1.24%)
Nov 08, 2011 28.54 31.53 28.11 31.08 131,325 +2.53(+8.86%)
Nov 07, 2011 29.22 29.22 28.14 28.55 45,241 -0.52(-1.78%)
Nov 04, 2011 29.04 29.33 28.77 29.07 69,518 -0.18(-0.60%)
Nov 03, 2011 29.38 29.88 28.73 29.24 62,579 +0.21(+0.73%)
Nov 02, 2011 29.09 29.12 28.51 29.03 49,594 +0.34(+1.19%)
Nov 01, 2011 29.00 29.46 28.54 28.69 67,142 -0.73(-2.48%)
Oct 31, 2011 29.26 29.72 29.26 29.42 27,652 -0.13(-0.45%)
Oct 28, 2011 29.62 29.95 29.33 29.55 34,459 -0.05(-0.18%)
Oct 27, 2011 29.85 29.88 29.44 29.60 105,127 +0.29(+0.99%)
Oct 26, 2011 28.92 29.39 28.49 29.31 29,081 +0.81(+2.83%)
Oct 25, 2011 29.23 29.23 28.39 28.50 27,120 -0.99(-3.37%)
Oct 24, 2011 28.81 29.62 28.72 29.50 35,487 +0.61(+2.13%)
Oct 21, 2011 28.54 28.95 28.12 28.88 65,948 +0.63(+2.24%)
Oct 20, 2011 28.33 28.44 27.69 28.25 42,081 +0.02(+0.06%)
Oct 19, 2011 29.44 29.44 27.99 28.23 68,169 -1.19(-4.06%)
Oct 18, 2011 28.93 29.78 28.74 29.43 32,195 +0.63(+2.20%)
Oct 17, 2011 29.09 29.24 28.69 28.79 59,369 -0.68(-2.30%)
Oct 14, 2011 29.59 29.86 29.22 29.47 82,016 +0.12(+0.42%)
Oct 13, 2011 29.15 29.55 28.71 29.35 21,166 -0.04(-0.15%)
Oct 12, 2011 29.42 29.60 28.92 29.39 46,139 +0.21(+0.72%)
Oct 11, 2011 28.51 29.30 28.43 29.18 35,865 +0.50(+1.75%)
Oct 10, 2011 27.87 28.70 27.71 28.68 45,356 +0.99(+3.58%)
Oct 07, 2011 28.21 28.21 27.37 27.69 57,230 -0.46(-1.62%)
Oct 06, 2011 27.82 28.20 27.42 28.14 37,476 +0.44(+1.59%)
Oct 05, 2011 27.61 27.90 27.35 27.71 24,302 +0.09(+0.32%)
Oct 04, 2011 25.97 27.70 25.97 27.62 91,006 +1.39(+5.29%)
Oct 03, 2011 26.82 27.23 26.19 26.23 115,721 -0.63(-2.35%)
Sep 30, 2011 26.80 27.61 26.71 26.86 97,876 -0.40(-1.45%)
Sep 29, 2011 27.55 27.57 26.98 27.26 117,830 +0.16(+0.58%)
Sep 28, 2011 28.11 28.11 27.10 27.10 58,064 -1.05(-3.71%)
Sep 27, 2011 28.72 28.73 27.94 28.14 74,252 -0.08(-0.28%)
Sep 26, 2011 28.24 28.47 27.77 28.22 93,205 +0.12(+0.44%)
Sep 23, 2011 28.37 28.87 27.65 28.10 114,137 -0.27(-0.96%)
Sep 22, 2011 26.81 28.57 26.64 28.37 125,313 +0.98(+3.59%)
Sep 21, 2011 28.29 28.59 27.33 27.39 60,598 -0.98(-3.44%)
Sep 20, 2011 29.09 29.34 28.36 28.36 30,600 -0.59(-2.03%)
Sep 19, 2011 29.43 29.43 28.75 28.95 28,916 -0.91(-3.06%)
Sep 16, 2011 30.32 30.32 29.64 29.87 85,997 -0.32(-1.05%)
Sep 15, 2011 30.31 30.38 29.87 30.18 23,574 +0.18(+0.62%)
Sep 14, 2011 29.53 30.33 29.33 30.00 58,892 +0.62(+2.12%)
Sep 13, 2011 29.02 29.45 28.87 29.37 43,116 +0.39(+1.33%)
Sep 12, 2011 28.36 29.01 28.36 28.99 40,578 +0.17(+0.58%)
Sep 09, 2011 29.50 29.51 28.54 28.82 60,858 -0.91(-3.07%)
Sep 08, 2011 30.06 30.26 29.72 29.73 88,746 -0.50(-1.66%)
Sep 07, 2011 29.95 30.27 29.56 30.24 73,808 +0.60(+2.02%)
Sep 06, 2011 29.23 29.73 29.02 29.64 54,139 -0.26(-0.88%)
Sep 02, 2011 30.03 30.48 29.86 29.90 66,336 -0.59(-1.93%)
Sep 01, 2011 31.15 31.88 30.45 30.49 82,912 -0.71(-2.28%)
Aug 31, 2011 31.35 31.83 31.20 31.20 95,750 -0.10(-0.31%)
Aug 30, 2011 31.18 31.51 30.70 31.30 89,062 +0.00(+0.00%)
Aug 29, 2011 30.24 31.43 30.24 31.30 82,267 +1.23(+4.09%)
Aug 26, 2011 29.59 30.13 29.43 30.07 70,742 +0.32(+1.09%)
Aug 25, 2011 30.19 30.19 29.60 29.74 63,728 -0.25(-0.82%)
Aug 24, 2011 29.47 30.45 29.47 29.99 57,501 +0.09(+0.29%)
Aug 23, 2011 29.66 30.30 29.59 29.90 207,019 +0.24(+0.80%)
Aug 22, 2011 29.87 30.22 29.56 29.66 67,022 +0.38(+1.29%)
Aug 19, 2011 29.10 29.66 29.01 29.29 98,858 -0.40(-1.36%)
Aug 18, 2011 30.32 30.66 29.43 29.69 151,495 -1.07(-3.48%)
Aug 17, 2011 30.40 30.91 30.36 30.76 59,191 +0.39(+1.27%)
Aug 16, 2011 30.32 30.74 30.22 30.38 72,700 -0.10(-0.32%)
Aug 15, 2011 29.50 30.60 29.50 30.47 78,391 +1.06(+3.61%)
Aug 12, 2011 30.08 30.23 29.32 29.41 155,704 -0.40(-1.36%)
Aug 11, 2011 30.34 30.67 29.51 29.81 151,141 -0.37(-1.22%)
Aug 10, 2011 31.97 32.98 29.99 30.18 92,954 -2.50(-7.66%)
Aug 09, 2011 31.73 33.02 29.44 32.69 168,099 +2.41(+7.95%)
Aug 08, 2011 30.18 32.02 29.24 30.28 204,373 -1.60(-5.02%)
Aug 05, 2011 32.23 32.23 31.62 31.88 96,318 -0.05(-0.17%)
Aug 04, 2011 32.06 32.58 31.67 31.93 89,530 -0.48(-1.49%)
Aug 03, 2011 32.36 32.64 31.87 32.41 137,993 +0.08(+0.24%)
Aug 02, 2011 32.55 32.86 32.07 32.33 59,195 -0.47(-1.42%)
Aug 01, 2011 33.07 33.09 32.24 32.80 67,187 +0.09(+0.27%)
Jul 29, 2011 32.11 32.86 32.11 32.71 61,958 +0.32(+0.98%)
Jul 28, 2011 32.33 32.46 32.23 32.40 36,039 +0.01(+0.03%)
Jul 27, 2011 32.67 32.69 32.24 32.39 41,203 -0.13(-0.41%)
Jul 26, 2011 33.42 33.42 32.48 32.52 42,910 -0.73(-2.19%)
Jul 25, 2011 33.25 33.99 33.05 33.25 96,308 -0.28(-0.84%)
Jul 22, 2011 33.58 33.69 33.29 33.53 27,313 -0.16(-0.47%)
Jul 21, 2011 33.21 33.75 33.03 33.69 27,025 +0.53(+1.59%)
Jul 20, 2011 33.70 33.70 33.05 33.16 39,693 -0.46(-1.36%)
Jul 19, 2011 32.67 33.79 32.50 33.62 53,538 +1.19(+3.66%)
Jul 18, 2011 32.44 32.57 31.97 32.43 50,240 -0.18(-0.54%)
Jul 15, 2011 32.04 32.91 32.04 32.61 64,998 +0.58(+1.81%)
Jul 14, 2011 32.72 32.76 31.98 32.03 31,397 -0.69(-2.12%)
Jul 13, 2011 32.55 33.13 31.62 32.72 44,362 +0.21(+0.65%)
Jul 12, 2011 33.10 33.15 32.47 32.51 99,691 -0.69(-2.09%)
Jul 11, 2011 33.27 33.37 33.15 33.20 34,747 -0.28(-0.84%)
Jul 08, 2011 32.89 33.64 32.89 33.49 37,698 +0.10(+0.29%)
Jul 07, 2011 32.99 33.72 32.73 33.39 67,495 +0.56(+1.71%)
Jul 06, 2011 32.31 33.04 32.21 32.83 150,937 +0.52(+1.60%)
Jul 05, 2011 32.33 32.50 32.07 32.31 89,933 +0.07(+0.22%)
Jul 01, 2011 31.38 32.55 31.10 32.24 93,390 +0.88(+2.80%)
Jun 30, 2011 30.52 31.46 30.16 31.36 49,682 +0.75(+2.44%)
Jun 29, 2011 30.52 30.68 29.85 30.61 31,911 -0.17(-0.54%)
Jun 28, 2011 30.44 30.94 30.05 30.78 75,488 +0.32(+1.07%)
Jun 27, 2011 30.12 30.59 29.86 30.45 48,613 +0.42(+1.40%)
Jun 24, 2011 30.38 30.61 29.91 30.03 108,841 -0.35(-1.16%)
Jun 23, 2011 29.97 30.63 29.81 30.38 64,561 +0.08(+0.26%)
Jun 22, 2011 30.54 30.76 30.16 30.31 73,229 -0.28(-0.92%)
Jun 21, 2011 30.97 31.46 30.51 30.59 78,665 -0.18(-0.60%)
Jun 20, 2011 30.69 31.10 30.31 30.77 39,621 +0.38(+1.24%)
Jun 17, 2011 30.02 30.91 29.88 30.39 108,359 +0.54(+1.82%)
Jun 16, 2011 29.71 30.10 29.34 29.85 59,235 +0.20(+0.68%)
Jun 15, 2011 29.80 30.31 29.41 29.65 63,772 -0.45(-1.49%)
Jun 14, 2011 29.66 30.22 29.66 30.09 56,139 +0.51(+1.72%)
Jun 13, 2011 29.96 30.03 29.58 29.59 34,635 -0.19(-0.65%)
Jun 10, 2011 30.33 30.71 29.66 29.78 51,668 -0.76(-2.50%)
Jun 09, 2011 30.40 30.79 30.34 30.54 50,340 +0.29(+0.96%)
Jun 08, 2011 30.28 30.72 30.18 30.25 76,229 -0.14(-0.46%)
Jun 07, 2011 30.60 30.74 30.33 30.39 36,469 +0.13(+0.44%)
Jun 06, 2011 30.40 30.63 30.19 30.26 36,984 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.