Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 23.11 24.02 22.76 22.94 119,289 -0.02(-0.08%)
May 28, 2009 22.72 23.18 22.20 22.95 139,240 +0.35(+1.55%)
May 27, 2009 22.24 23.00 21.35 22.60 226,487 +0.33(+1.46%)
May 26, 2009 20.17 22.40 20.17 22.28 247,485 +2.22(+11.08%)
May 22, 2009 19.80 20.79 19.72 20.05 139,125 +0.33(+1.65%)
May 21, 2009 19.95 20.50 19.54 19.73 131,059 -0.43(-2.13%)
May 20, 2009 20.70 20.71 19.98 20.16 128,565 -0.48(-2.34%)
May 19, 2009 20.36 20.92 20.07 20.64 105,349 +0.06(+0.30%)
May 18, 2009 19.96 20.75 19.59 20.58 153,651 +1.00(+5.11%)
May 15, 2009 19.86 20.77 19.47 19.58 111,360 -0.16(-0.80%)
May 14, 2009 19.04 19.91 19.04 19.74 112,047 +0.85(+4.51%)
May 13, 2009 18.86 19.38 18.57 18.89 109,478 -0.01(-0.05%)
May 12, 2009 19.19 19.28 18.68 18.89 132,753 -0.23(-1.19%)
May 11, 2009 19.41 19.62 18.97 19.12 102,399 -0.27(-1.40%)
May 08, 2009 17.83 19.40 17.83 19.40 174,365 +1.59(+8.93%)
May 07, 2009 18.10 18.10 17.21 17.81 86,905 -0.20(-1.12%)
May 06, 2009 18.45 18.53 17.75 18.01 46,449 -0.27(-1.49%)
May 05, 2009 17.41 18.58 17.22 18.28 208,989 +0.81(+4.63%)
May 04, 2009 17.53 17.60 16.89 17.47 150,342 +0.60(+3.54%)
May 01, 2009 17.29 17.55 16.80 16.87 85,903 +0.04(+0.21%)
Apr 30, 2009 17.21 17.56 16.80 16.84 56,856 -0.23(-1.34%)
Apr 29, 2009 16.51 17.10 16.29 17.07 76,478 +0.69(+4.18%)
Apr 28, 2009 16.25 16.71 16.25 16.38 46,966 +0.02(+0.11%)
Apr 27, 2009 16.35 16.88 16.15 16.36 49,276 -0.29(-1.74%)
Apr 24, 2009 16.16 16.97 16.11 16.65 105,105 +0.64(+4.00%)
Apr 23, 2009 16.14 16.44 15.62 16.01 43,833 -0.07(-0.44%)
Apr 22, 2009 16.51 16.87 15.93 16.08 68,269 -0.66(-3.93%)
Apr 21, 2009 16.22 16.79 16.22 16.74 31,191 +0.28(+1.71%)
Apr 20, 2009 16.42 16.78 16.24 16.46 41,445 -0.37(-2.19%)
Apr 17, 2009 16.27 17.04 16.13 16.83 69,604 +0.76(+4.70%)
Apr 16, 2009 16.13 16.21 15.42 16.07 124,236 +0.16(+0.99%)
Apr 15, 2009 15.82 15.99 15.48 15.92 56,671 +0.03(+0.17%)
Apr 14, 2009 16.27 16.44 15.86 15.89 34,632 -0.61(-3.73%)
Apr 13, 2009 16.45 16.96 16.13 16.51 41,095 -0.12(-0.74%)
Apr 09, 2009 16.69 16.95 16.35 16.63 69,215 +0.28(+1.72%)
Apr 08, 2009 16.07 16.41 15.97 16.35 24,217 +0.34(+2.14%)
Apr 07, 2009 16.23 16.46 15.99 16.00 26,235 -0.67(-4.00%)
Apr 06, 2009 17.12 17.24 16.15 16.67 36,155 -0.71(-4.09%)
Apr 03, 2009 17.55 17.66 17.07 17.38 26,394 -0.12(-0.70%)
Apr 02, 2009 17.08 17.62 16.87 17.51 65,137 +0.80(+4.78%)
Apr 01, 2009 16.08 16.82 15.91 16.71 48,498 +0.70(+4.39%)
Mar 31, 2009 15.43 16.44 15.28 16.00 81,769 +0.69(+4.53%)
Mar 30, 2009 15.29 15.58 14.86 15.31 61,099 -0.68(-4.23%)
Mar 26, 2009 15.96 16.20 15.78 15.99 38,660 +0.32(+2.02%)
Mar 25, 2009 15.92 16.41 15.37 15.67 47,307 -0.25(-1.55%)
Mar 24, 2009 16.19 16.53 15.90 15.92 49,152 -0.49(-3.00%)
Mar 23, 2009 16.07 16.44 15.97 16.41 58,150 +0.71(+4.53%)
Mar 20, 2009 15.93 16.15 15.58 15.70 59,044 -0.06(-0.39%)
Mar 19, 2009 15.92 16.14 15.51 15.76 20,930 +0.12(+0.79%)
Mar 18, 2009 15.77 15.81 15.43 15.64 61,713 -0.25(-1.60%)
Mar 17, 2009 15.75 15.89 15.63 15.89 67,724 +0.49(+3.19%)
Mar 16, 2009 16.24 16.24 15.26 15.40 22,952 -0.47(-2.93%)
Mar 13, 2009 15.28 16.13 14.75 15.86 53,468 +0.75(+4.94%)
Mar 12, 2009 14.72 15.46 14.72 15.12 103,980 +0.36(+2.44%)
Mar 11, 2009 15.09 15.50 14.76 14.76 78,632 -0.69(-4.49%)
Mar 10, 2009 15.01 15.62 14.64 15.45 50,850 +0.83(+5.65%)
Mar 09, 2009 14.72 14.92 14.52 14.63 29,632 -0.22(-1.48%)
Mar 06, 2009 14.72 14.98 14.31 14.85 21,337 +0.26(+1.81%)
Mar 05, 2009 15.16 15.94 14.58 14.58 45,031 -0.97(-6.21%)
Mar 04, 2009 14.74 15.62 14.74 15.55 56,932 +0.83(+5.67%)
Mar 02, 2009 14.70 14.81 14.63 14.71 45,948 -0.32(-2.10%)
Feb 27, 2009 13.91 15.18 13.91 15.03 34,392 +0.84(+5.94%)
Feb 26, 2009 13.84 14.38 13.70 14.19 36,186 +0.43(+3.13%)
Feb 25, 2009 14.48 14.48 13.76 13.76 93,366 -0.75(-5.15%)
Feb 24, 2009 14.07 14.56 13.85 14.50 33,234 +0.61(+4.36%)
Feb 23, 2009 14.76 15.13 13.84 13.90 30,389 -0.77(-5.27%)
Feb 20, 2009 14.97 15.41 14.34 14.67 24,941 -0.36(-2.40%)
Feb 19, 2009 15.88 15.88 15.01 15.03 29,927 -0.60(-3.82%)
Feb 18, 2009 15.79 16.08 15.63 15.63 62,592 -0.19(-1.22%)
Feb 17, 2009 15.93 16.19 15.69 15.82 53,639 -0.74(-4.46%)
Feb 13, 2009 16.79 16.79 16.29 16.56 9,767 +0.18(+1.13%)
Feb 12, 2009 15.90 16.51 15.71 16.37 20,732 +0.13(+0.81%)
Feb 11, 2009 16.36 16.51 15.83 16.24 14,469 -0.03(-0.16%)
Feb 10, 2009 17.16 17.25 16.05 16.27 20,674 -0.97(-5.61%)
Feb 09, 2009 17.45 17.47 16.80 17.23 19,756 -0.37(-2.10%)
Feb 06, 2009 17.03 17.67 17.03 17.60 47,424 +0.73(+4.32%)
Feb 05, 2009 16.56 17.26 16.56 16.87 34,830 +0.24(+1.43%)
Feb 04, 2009 16.77 17.29 16.55 16.64 32,302 -0.12(-0.73%)
Feb 03, 2009 16.77 16.77 16.36 16.76 13,385 +0.09(+0.53%)
Feb 02, 2009 15.95 16.80 15.46 16.67 33,855 +0.56(+3.49%)
Jan 30, 2009 16.84 16.93 15.90 16.11 26,025 -0.50(-3.01%)
Jan 29, 2009 16.93 17.29 16.52 16.61 40,319 -0.47(-2.73%)
Jan 28, 2009 16.95 17.20 16.49 17.08 14,959 +0.50(+3.02%)
Jan 27, 2009 16.61 17.02 16.36 16.58 23,184 +0.07(+0.43%)
Jan 26, 2009 16.32 17.15 16.32 16.51 26,484 +0.08(+0.48%)
Jan 23, 2009 15.83 16.51 15.83 16.43 34,482 +0.22(+1.35%)
Jan 22, 2009 16.45 16.85 16.17 16.21 21,233 -0.65(-3.86%)
Jan 21, 2009 16.74 16.89 16.29 16.86 39,604 +0.20(+1.21%)
Jan 20, 2009 17.37 17.37 16.51 16.65 31,971 -0.92(-5.25%)
Jan 16, 2009 17.92 17.92 16.89 17.58 26,573 -0.21(-1.19%)
Jan 15, 2009 17.13 17.79 16.91 17.79 32,883 +0.66(+3.85%)
Jan 14, 2009 18.15 18.58 16.94 17.13 53,939 -1.36(-7.36%)
Jan 13, 2009 18.53 18.56 18.24 18.49 67,147 +0.72(+4.05%)
Jan 12, 2009 17.91 18.20 17.74 17.77 86,519 -0.14(-0.78%)
Jan 09, 2009 18.18 18.39 17.77 17.91 70,797 -0.26(-1.45%)
Jan 08, 2009 18.06 18.26 17.90 18.17 26,547 -0.01(-0.05%)
Jan 07, 2009 19.06 19.06 18.09 18.18 57,478 -1.05(-5.48%)
Jan 06, 2009 18.71 19.33 18.16 19.24 57,306 +0.49(+2.62%)
Jan 05, 2009 19.04 19.04 18.21 18.75 56,622 -0.24(-1.25%)
Jan 02, 2009 18.66 19.17 18.66 18.98 62,583 +0.08(+0.42%)
Dec 31, 2008 18.28 19.05 18.14 18.90 104,917 +0.55(+3.02%)
Dec 30, 2008 18.44 18.67 18.25 18.35 35,953 +0.18(+0.97%)
Dec 29, 2008 18.41 18.53 17.74 18.17 33,479 -0.24(-1.29%)
Dec 26, 2008 18.97 18.97 18.15 18.41 28,689 -0.04(-0.19%)
Dec 24, 2008 18.11 18.63 18.11 18.45 16,785 +0.37(+2.04%)
Dec 23, 2008 18.68 19.22 17.98 18.08 40,988 -0.45(-2.42%)
Dec 22, 2008 19.45 19.50 18.15 18.53 64,947 -0.66(-3.43%)
Dec 19, 2008 19.80 19.80 18.72 19.18 91,329 -0.12(-0.64%)
Dec 18, 2008 19.48 19.84 18.81 19.31 50,067 +0.12(+0.64%)
Dec 17, 2008 19.56 19.56 19.08 19.18 185,642 -0.21(-1.09%)
Dec 16, 2008 18.68 19.45 18.10 19.40 74,956 +1.04(+5.65%)
Dec 15, 2008 19.98 19.99 18.26 18.36 47,515 -1.12(-5.77%)
Dec 12, 2008 18.60 19.79 18.60 19.48 52,554 +0.38(+1.98%)
Dec 11, 2008 19.46 20.10 18.93 19.11 68,330 -0.68(-3.42%)
Dec 10, 2008 19.49 20.23 18.99 19.78 56,115 +0.57(+2.97%)
Dec 09, 2008 20.29 20.90 19.11 19.21 72,622 -1.26(-6.14%)
Dec 08, 2008 20.02 20.85 19.64 20.47 70,070 +0.97(+5.00%)
Dec 05, 2008 17.25 19.52 17.25 19.49 85,185 +1.94(+11.06%)
Dec 04, 2008 17.38 18.12 17.38 17.55 72,836 -0.04(-0.20%)
Dec 03, 2008 17.16 17.61 15.38 17.59 72,327 +1.77(+11.16%)
Dec 02, 2008 15.03 15.86 14.41 15.82 43,222 +1.10(+7.46%)
Dec 01, 2008 17.19 17.19 14.68 14.72 68,105 -2.95(-16.70%)
Nov 28, 2008 16.91 17.67 16.43 17.67 20,998 +0.48(+2.81%)
Nov 26, 2008 15.91 17.38 15.31 17.19 44,544 +0.84(+5.16%)
Nov 25, 2008 15.98 17.30 15.63 16.35 66,564 +0.54(+3.39%)
Nov 24, 2008 14.82 16.80 13.76 15.81 50,281 +1.08(+7.33%)
Nov 21, 2008 14.01 14.82 13.01 14.73 102,235 +0.97(+7.02%)
Nov 20, 2008 14.29 15.32 13.64 13.76 32,108 -0.57(-3.98%)
Nov 19, 2008 15.30 15.47 14.31 14.34 81,968 -0.93(-6.10%)
Nov 18, 2008 15.42 15.45 14.53 15.27 128,025 -0.14(-0.91%)
Nov 17, 2008 15.82 16.83 15.40 15.41 67,611 -0.59(-3.68%)
Nov 14, 2008 16.87 17.07 15.87 16.00 35,653 -1.17(-6.81%)
Nov 13, 2008 15.45 17.39 15.28 17.16 79,177 +1.82(+11.85%)
Nov 12, 2008 15.71 15.79 15.21 15.35 48,740 -0.60(-3.75%)
Nov 11, 2008 15.96 16.41 15.80 15.94 40,179 -0.12(-0.77%)
Nov 10, 2008 16.85 16.85 15.81 16.07 33,161 +0.04(+0.22%)
Nov 07, 2008 15.96 16.36 15.57 16.03 49,953 +0.32(+2.07%)
Nov 06, 2008 15.97 16.18 15.31 15.71 78,453 -0.17(-1.05%)
Nov 05, 2008 16.36 17.39 15.83 15.87 70,410 -0.65(-3.93%)
Nov 04, 2008 17.40 17.40 16.12 16.52 69,209 -0.35(-2.08%)
Nov 03, 2008 17.53 18.00 16.63 16.87 46,832 -0.49(-2.83%)
Oct 31, 2008 17.16 17.66 16.27 17.37 84,352 +0.20(+1.18%)
Oct 30, 2008 17.24 17.33 15.98 17.16 56,798 +0.36(+2.14%)
Oct 29, 2008 16.87 16.91 16.10 16.80 66,845 -0.16(-0.93%)
Oct 28, 2008 16.87 16.96 16.00 16.96 92,687 +0.38(+2.28%)
Oct 27, 2008 17.04 17.30 16.49 16.58 71,625 -0.69(-3.97%)
Oct 24, 2008 16.39 17.66 16.39 17.27 71,011 -0.36(-2.04%)
Oct 23, 2008 18.05 18.05 16.94 17.63 55,471 -0.30(-1.67%)
Oct 22, 2008 17.83 18.23 17.51 17.93 35,314 -0.36(-1.97%)
Oct 21, 2008 19.03 19.03 18.15 18.29 36,077 -1.01(-5.23%)
Oct 20, 2008 19.41 20.19 18.45 19.30 51,539 +0.09(+0.46%)
Oct 17, 2008 19.35 20.47 17.37 19.21 54,066 -0.90(-4.46%)
Oct 16, 2008 19.83 20.27 17.88 20.11 66,359 +0.93(+4.86%)
Oct 15, 2008 19.08 19.86 18.81 19.18 99,171 -0.28(-1.44%)
Oct 14, 2008 21.73 21.73 19.12 19.46 63,812 -1.69(-7.98%)
Oct 13, 2008 18.89 21.56 16.87 21.14 151,161 +3.11(+17.24%)
Oct 10, 2008 15.11 18.73 15.11 18.03 155,597 +2.43(+15.60%)
Oct 09, 2008 17.18 17.55 15.38 15.60 127,874 -1.73(-9.98%)
Oct 08, 2008 18.61 19.22 17.27 17.33 99,123 -1.49(-7.93%)
Oct 07, 2008 19.98 20.42 18.71 18.82 69,371 -0.88(-4.46%)
Oct 06, 2008 19.69 20.20 19.25 19.70 41,250 -0.40(-1.97%)
Oct 03, 2008 20.57 20.94 19.83 20.10 39,069 -0.40(-1.93%)
Oct 02, 2008 21.35 21.47 20.25 20.49 64,595 -1.03(-4.78%)
Oct 01, 2008 21.79 21.91 21.01 21.52 39,008 -0.43(-1.96%)
Sep 30, 2008 22.31 23.23 21.65 21.95 60,217 -0.09(-0.40%)
Sep 29, 2008 23.08 23.55 21.79 22.04 40,628 -1.36(-5.82%)
Sep 26, 2008 22.89 23.73 22.89 23.40 36,850 +0.13(+0.57%)
Sep 25, 2008 23.85 23.87 23.11 23.27 32,536 +0.07(+0.30%)
Sep 24, 2008 23.52 23.52 22.90 23.20 34,427 +0.19(+0.84%)
Sep 23, 2008 24.31 25.47 22.77 23.01 77,161 -0.87(-3.64%)
Sep 22, 2008 24.20 24.49 23.87 23.88 62,999 -0.65(-2.65%)
Sep 19, 2008 25.13 25.13 23.80 24.53 233,275 +1.00(+4.26%)
Sep 18, 2008 22.34 23.59 21.98 23.52 171,997 +1.63(+7.46%)
Sep 17, 2008 23.08 23.57 21.89 21.89 50,307 -1.51(-6.46%)
Sep 16, 2008 22.83 23.44 22.18 23.40 77,368 +0.52(+2.27%)
Sep 15, 2008 23.27 23.61 22.45 22.88 45,041 -0.72(-3.05%)
Sep 12, 2008 25.11 25.11 23.37 23.60 72,804 -1.70(-6.70%)
Sep 11, 2008 25.39 25.74 24.24 25.30 44,595 -0.39(-1.50%)
Sep 10, 2008 24.95 25.93 24.81 25.68 66,333 +1.06(+4.32%)
Sep 09, 2008 24.43 24.98 24.13 24.62 51,818 +0.26(+1.08%)
Sep 08, 2008 24.44 24.44 23.97 24.36 39,251 +0.16(+0.65%)
Sep 05, 2008 24.25 24.46 23.72 24.20 39,399 -0.25(-1.04%)
Sep 04, 2008 24.81 24.81 23.99 24.46 55,951 -0.35(-1.42%)
Sep 03, 2008 25.28 25.39 24.59 24.81 34,184 -0.45(-1.77%)
Sep 02, 2008 26.42 26.42 24.66 25.25 62,759 -0.66(-2.54%)
Aug 29, 2008 26.26 26.35 25.54 25.91 29,820 -0.55(-2.09%)
Aug 28, 2008 25.91 26.62 25.46 26.47 47,061 +0.55(+2.14%)
Aug 27, 2008 25.43 26.70 25.43 25.91 36,761 +0.44(+1.72%)
Aug 26, 2008 25.44 26.66 24.25 25.47 30,315 +0.01(+0.03%)
Aug 25, 2008 26.47 26.47 25.17 25.47 31,571 -0.94(-3.56%)
Aug 22, 2008 25.56 26.48 25.56 26.41 44,689 +0.96(+3.76%)
Aug 21, 2008 25.65 26.07 24.78 25.45 52,476 -0.42(-1.63%)
Aug 20, 2008 25.88 26.12 25.55 25.87 19,581 +0.05(+0.20%)
Aug 19, 2008 26.08 26.20 24.81 25.82 63,277 -0.25(-0.98%)
Aug 18, 2008 26.28 26.98 25.88 26.07 48,900 -0.59(-2.21%)
Aug 15, 2008 26.62 27.00 24.50 26.66 68,550 +0.32(+1.20%)
Aug 14, 2008 24.78 26.50 24.78 26.34 76,205 +1.31(+5.23%)
Aug 13, 2008 25.39 26.31 24.88 25.03 75,271 -0.47(-1.86%)
Aug 12, 2008 25.87 26.12 25.21 25.51 90,170 -0.50(-1.93%)
Aug 11, 2008 25.71 26.35 23.73 26.01 55,018 +0.46(+1.79%)
Aug 08, 2008 26.31 26.78 24.16 25.55 117,660 +2.24(+9.61%)
Aug 07, 2008 23.84 25.25 23.29 23.31 50,227 -0.99(-4.08%)
Aug 06, 2008 24.48 25.05 23.71 24.31 48,525 -0.28(-1.14%)
Aug 05, 2008 23.72 24.65 23.72 24.59 47,944 +1.06(+4.52%)
Aug 04, 2008 23.67 23.75 23.47 23.52 43,904 -0.21(-0.89%)
Aug 01, 2008 24.13 24.13 23.67 23.73 22,233 -0.18(-0.77%)
Jul 31, 2008 23.46 24.59 23.46 23.92 38,025 +0.13(+0.55%)
Jul 30, 2008 23.19 24.28 23.19 23.79 35,283 +0.78(+3.40%)
Jul 29, 2008 23.01 23.07 22.55 23.01 156,080 +0.32(+1.43%)
Jul 28, 2008 22.76 22.88 22.62 22.68 35,638 -0.18(-0.81%)
Jul 25, 2008 23.08 23.08 22.72 22.87 118,793 +0.03(+0.12%)
Jul 24, 2008 23.12 23.23 22.72 22.84 87,339 -0.28(-1.22%)
Jul 23, 2008 22.94 23.45 22.80 23.12 97,738 +0.12(+0.53%)
Jul 22, 2008 22.71 23.26 22.00 23.00 111,831 +0.04(+0.19%)
Jul 21, 2008 22.56 23.14 22.43 22.95 53,596 +0.18(+0.77%)
Jul 18, 2008 23.05 23.05 22.70 22.78 143,748 -0.32(-1.41%)
Jul 17, 2008 23.31 23.76 22.89 23.10 82,779 +0.03(+0.11%)
Jul 16, 2008 22.37 23.08 22.11 23.08 51,299 +0.88(+3.96%)
Jul 15, 2008 22.35 22.58 22.08 22.20 69,661 -0.32(-1.44%)
Jul 14, 2008 22.87 22.94 22.29 22.52 104,351 -0.25(-1.08%)
Jul 11, 2008 22.44 23.07 22.24 22.77 83,252 +0.17(+0.74%)
Jul 10, 2008 22.42 23.42 22.42 22.60 108,544 -0.34(-1.49%)
Jul 09, 2008 24.27 24.27 22.87 22.94 68,091 -0.24(-1.02%)
Jul 08, 2008 21.98 23.18 21.98 23.18 91,814 +1.28(+5.86%)
Jul 07, 2008 22.16 22.40 21.74 21.90 108,005 +0.02(+0.08%)
Jul 04, 2008 22.05 22.35 21.74 21.88 58,260 +0.00(+0.00%)
Jul 03, 2008 22.05 22.35 21.74 21.88 58,260 -0.25(-1.15%)
Jul 02, 2008 22.65 22.79 22.08 22.14 122,579 -0.77(-3.37%)
Jul 01, 2008 22.60 23.14 22.43 22.91 120,049 -0.11(-0.46%)
Jun 30, 2008 23.01 23.26 22.77 23.01 142,886 +0.10(+0.42%)
Jun 27, 2008 22.43 23.13 22.43 22.92 139,134 +0.08(+0.35%)
Jun 26, 2008 23.21 23.44 22.78 22.84 86,887 -0.70(-2.98%)
Jun 25, 2008 23.24 23.66 22.96 23.54 47,977 +0.28(+1.21%)
Jun 24, 2008 23.50 24.11 23.19 23.26 42,976 -0.36(-1.52%)
Jun 23, 2008 24.34 24.34 23.59 23.62 31,868 -0.62(-2.57%)
Jun 20, 2008 24.10 24.30 23.66 24.24 74,164 -0.04(-0.14%)
Jun 19, 2008 23.48 24.28 23.43 24.28 33,630 +0.80(+3.40%)
Jun 18, 2008 24.21 24.21 23.02 23.48 245,770 -0.90(-3.68%)
Jun 17, 2008 24.43 25.04 24.38 24.38 268,108 -0.07(-0.29%)
Jun 16, 2008 24.86 24.86 24.38 24.45 83,589 -0.43(-1.73%)
Jun 13, 2008 24.53 24.88 24.17 24.88 41,876 +0.64(+2.65%)
Jun 12, 2008 24.38 24.62 24.19 24.24 34,916 -0.06(-0.25%)
Jun 11, 2008 24.90 24.90 24.25 24.30 49,968 -0.72(-2.88%)
Jun 10, 2008 24.88 25.21 24.38 25.02 72,356 +0.29(+1.17%)
Jun 09, 2008 24.68 25.05 24.59 24.73 43,388 +0.05(+0.21%)
Jun 06, 2008 25.90 25.93 24.67 24.67 33,592 -1.44(-5.52%)
Jun 05, 2008 25.53 26.26 25.49 26.12 42,790 +0.55(+2.16%)
Jun 04, 2008 25.38 25.98 25.38 25.56 38,377 +0.04(+0.14%)
Jun 03, 2008 25.44 26.04 25.30 25.53 37,604 +0.25(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.