Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.319	3.376	3.262	3.294	38,242	-0.03(-0.98%)
May 28, 2015	3.351	3.417	3.327	3.327	12,002	-0.02(-0.73%)
May 27, 2015	3.417	3.597	3.335	3.351	39,714	-0.02(-0.49%)
May 26, 2015	3.482	3.539	3.302	3.368	12,558	-0.16(-4.41%)
May 22, 2015	3.490	3.523	3.523	3.523	25,690	+0.01(+0.23%)
May 21, 2015	3.319	3.572	3.319	3.515	54,597	+0.21(+6.44%)
May 20, 2015	3.131	3.311	3.131	3.302	29,317	+0.18(+5.76%)
May 19, 2015	3.163	3.213	3.123	3.123	22,920	-0.08(-2.41%)
May 18, 2015	3.147	3.200	3.131	3.200	10,353	+0.02(+0.62%)
May 15, 2015	3.148	3.204	3.131	3.180	18,876	+0.02(+0.78%)
May 14, 2015	3.172	3.237	3.155	3.155	13,364	-0.02(-0.77%)
May 13, 2015	3.187	3.213	3.155	3.180	19,979	-0.01(-0.26%)
May 12, 2015	3.204	3.239	3.155	3.188	19,047	-0.06(-1.76%)
May 11, 2015	3.253	3.253	3.172	3.245	52,357	+0.02(+0.76%)
May 08, 2015	3.108	3.277	3.108	3.221	140,790	+0.11(+3.64%)
May 07, 2015	3.140	3.286	3.092	3.108	39,269	-0.03(-1.03%)
May 06, 2015	3.245	3.334	3.124	3.140	39,270	-0.06(-2.01%)
May 05, 2015	3.245	3.382	3.196	3.205	111,480	-0.04(-1.24%)
May 04, 2015	3.253	3.318	3.188	3.245	59,149	-0.07(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.