Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.691 2.761 2.675 2.738 68,771 +0.03(+1.15%)
May 29, 2014 2.753 2.781 2.707 2.707 31,933 -0.06(-2.24%)
May 28, 2014 2.707 2.792 2.707 2.769 71,325 +0.08(+2.88%)
May 27, 2014 2.683 2.714 2.644 2.691 66,290 +0.04(+1.46%)
May 23, 2014 2.637 2.652 2.652 2.652 32,108 +0.02(+0.62%)
May 22, 2014 2.707 2.707 2.621 2.636 50,013 -0.05(-1.76%)
May 21, 2014 2.675 2.699 2.660 2.683 15,517 +0.04(+1.47%)
May 20, 2014 2.644 2.675 2.621 2.644 31,327 -0.03(-1.16%)
May 19, 2014 2.714 2.714 2.590 2.675 86,411 -0.02(-0.58%)
May 16, 2014 2.660 2.820 2.629 2.691 41,792 +0.01(+0.43%)
May 15, 2014 2.652 2.738 2.652 2.679 26,220 +0.02(+0.73%)
May 14, 2014 2.699 2.699 2.606 2.660 42,162 -0.02(-0.87%)
May 13, 2014 2.745 2.893 2.575 2.683 477,785 -0.05(-1.98%)
May 12, 2014 2.590 2.753 2.575 2.738 285,427 +0.19(+7.62%)
May 09, 2014 2.544 2.590 2.528 2.544 107,213 +0.02(+0.61%)
May 08, 2014 2.574 2.597 2.498 2.528 44,220 -0.04(-1.49%)
May 07, 2014 2.589 2.589 2.543 2.566 52,066 -0.04(-1.47%)
May 06, 2014 2.582 2.612 2.567 2.605 66,766 -0.01(-0.29%)
May 05, 2014 2.566 2.612 2.482 2.612 78,932 +0.04(+1.48%)
May 02, 2014 2.582 2.612 2.498 2.574 99,724 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.