Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.274 3.378 3.266 3.370 23,562 +0.02(+0.67%)
May 30, 2007 3.229 3.348 3.229 3.348 12,014 +0.15(+4.64%)
May 29, 2007 3.222 3.266 3.192 3.199 123,342 -0.01(-0.23%)
May 25, 2007 3.251 3.251 3.207 3.207 27,679 -0.05(-1.59%)
May 24, 2007 3.266 3.266 3.259 3.259 5,327 -0.07(-2.01%)
May 23, 2007 3.348 3.392 3.281 3.326 31,329 -0.04(-1.10%)
May 22, 2007 3.363 3.385 3.214 3.363 21,881 +0.02(+0.67%)
May 21, 2007 3.229 3.407 3.229 3.340 24,322 +0.09(+2.74%)
May 18, 2007 3.192 3.266 3.155 3.251 22,523 +0.06(+1.86%)
May 17, 2007 3.229 3.259 3.162 3.192 25,061 -0.07(-2.05%)
May 16, 2007 3.244 3.266 3.237 3.259 4,445 +0.00(+0.00%)
May 15, 2007 3.274 3.274 3.229 3.259 11,159 -0.02(-0.68%)
May 14, 2007 3.266 3.281 3.229 3.281 15,927 -0.01(-0.23%)
May 11, 2007 3.229 3.288 2.552 3.288 7,731 +0.08(+2.55%)
May 10, 2007 3.177 3.244 3.162 3.207 8,890 -0.05(-1.59%)
May 09, 2007 3.340 3.370 3.192 3.259 19,201 -0.09(-2.66%)
May 08, 2007 3.355 3.392 3.340 3.348 11,997 -0.05(-1.53%)
May 07, 2007 3.385 3.608 3.340 3.400 150,748 +0.15(+4.57%)
May 04, 2007 3.199 3.385 3.199 3.251 72,162 +0.03(+0.92%)
May 03, 2007 3.422 3.444 3.125 3.222 42,290 -0.14(-4.19%)
May 02, 2007 3.378 3.444 3.296 3.363 25,413 -0.04(-1.31%)
May 01, 2007 3.422 3.482 3.400 3.407 14,279 +0.01(+0.44%)
Apr 30, 2007 3.489 3.489 3.303 3.392 12,809 -0.03(-0.87%)
Apr 27, 2007 3.392 3.422 3.378 3.422 7,597 +0.04(+1.14%)
Apr 26, 2007 3.430 3.467 3.370 3.384 6,125 -0.04(-1.13%)
Apr 25, 2007 3.370 3.422 3.363 3.422 5,657 +0.04(+1.32%)
Apr 24, 2007 3.437 3.437 3.340 3.378 17,775 -0.07(-2.15%)
Apr 23, 2007 3.459 3.519 3.400 3.452 17,674 +0.02(+0.65%)
Apr 20, 2007 3.541 3.563 3.430 3.430 17,364 -0.04(-1.28%)
Apr 19, 2007 3.548 3.548 3.444 3.474 20,893 -0.04(-1.27%)
Apr 18, 2007 3.459 3.600 3.430 3.519 57,460 -0.01(-0.21%)
Apr 17, 2007 3.467 3.541 3.415 3.526 23,148 +0.04(+1.06%)
Apr 16, 2007 3.541 3.541 3.430 3.489 28,490 -0.07(-2.08%)
Apr 13, 2007 3.415 3.563 3.415 3.563 20,998 +0.13(+3.90%)
Apr 12, 2007 3.400 3.444 3.400 3.430 3,367 +0.01(+0.22%)
Apr 11, 2007 3.378 3.452 3.378 3.422 9,833 +0.01(+0.44%)
Apr 10, 2007 3.430 3.482 3.392 3.407 14,235 -0.04(-1.08%)
Apr 09, 2007 3.407 3.467 3.407 3.444 30,726 +0.02(+0.65%)
Apr 05, 2007 3.340 3.422 3.340 3.422 11,218 +0.10(+2.90%)
Apr 04, 2007 3.348 3.370 3.326 3.326 17,027 -0.02(-0.67%)
Apr 03, 2007 3.303 3.363 3.274 3.348 28,558 -0.05(-1.53%)
Apr 02, 2007 3.444 3.444 3.291 3.400 39,574 -0.02(-0.65%)
Mar 30, 2007 3.444 3.496 3.415 3.422 43,693 -0.04(-1.28%)
Mar 29, 2007 3.452 3.563 3.452 3.467 62,067 +0.03(+0.86%)
Mar 28, 2007 3.259 3.437 3.227 3.437 25,763 +0.23(+7.18%)
Mar 27, 2007 3.162 3.207 3.155 3.207 10,305 +0.05(+1.65%)
Mar 26, 2007 3.140 3.177 3.103 3.155 17,402 -0.01(-0.23%)
Mar 23, 2007 3.199 3.214 3.155 3.162 3,637 +0.06(+1.91%)
Mar 22, 2007 3.162 3.192 3.103 3.103 9,761 -0.09(-2.79%)
Mar 21, 2007 3.199 3.251 3.148 3.192 10,363 +0.00(+0.00%)
Mar 20, 2007 3.237 3.237 3.103 3.192 27,572 -0.02(-0.69%)
Mar 19, 2007 3.155 3.214 3.155 3.214 5,321 +0.07(+2.36%)
Mar 16, 2007 3.118 3.214 3.118 3.140 99,963 +0.01(+0.24%)
Mar 15, 2007 3.185 3.185 3.095 3.133 14,587 -0.07(-2.31%)
Mar 14, 2007 3.259 3.259 3.081 3.207 27,813 -0.08(-2.49%)
Mar 13, 2007 3.281 3.318 3.251 3.288 8,217 +0.01(+0.23%)
Mar 12, 2007 3.251 3.281 3.222 3.281 12,137 +0.01(+0.23%)
Mar 09, 2007 3.355 3.363 3.274 3.274 14,112 -0.09(-2.65%)
Mar 08, 2007 3.363 3.385 3.363 3.363 18,724 +0.00(+0.00%)
Mar 07, 2007 3.355 3.467 3.348 3.363 16,636 -0.01(-0.44%)
Mar 06, 2007 3.415 3.422 3.229 3.378 28,827 +0.01(+0.22%)
Mar 05, 2007 3.563 3.585 3.348 3.370 43,918 -0.20(-5.61%)
Mar 02, 2007 3.578 3.615 3.563 3.571 18,664 -0.03(-0.75%)
Mar 01, 2007 3.556 3.612 3.556 3.598 36,160 +0.03(+0.97%)
Feb 28, 2007 3.556 3.623 3.556 3.563 28,383 -0.01(-0.41%)
Feb 27, 2007 3.593 3.623 3.563 3.578 22,712 -0.04(-1.03%)
Feb 26, 2007 3.593 3.615 3.563 3.615 58,768 +0.04(+1.04%)
Feb 23, 2007 3.571 3.585 3.556 3.578 21,700 +0.01(+0.21%)
Feb 22, 2007 3.556 3.578 3.533 3.571 26,732 +0.03(+0.84%)
Feb 21, 2007 3.533 3.563 3.533 3.541 33,889 -0.01(-0.42%)
Feb 20, 2007 3.489 3.556 3.474 3.556 47,953 +0.01(+0.42%)
Feb 16, 2007 3.467 3.571 3.467 3.541 132,385 +0.10(+2.80%)
Feb 15, 2007 3.430 3.452 3.348 3.444 36,597 -0.01(-0.21%)
Feb 14, 2007 3.415 3.504 3.303 3.452 123,016 +0.20(+6.16%)
Feb 13, 2007 3.214 3.251 3.192 3.251 23,468 +0.05(+1.62%)
Feb 12, 2007 3.192 3.214 3.180 3.199 8,318 +0.00(+0.00%)
Feb 09, 2007 3.185 3.229 3.118 3.199 18,237 -0.05(-1.60%)
Feb 08, 2007 3.281 3.281 3.147 3.251 28,876 -0.05(-1.57%)
Feb 07, 2007 3.207 3.333 3.207 3.303 6,634 +0.09(+2.77%)
Feb 06, 2007 3.207 3.259 3.155 3.214 9,578 +0.00(+0.00%)
Feb 05, 2007 3.118 3.259 3.118 3.214 16,771 +0.07(+2.36%)
Feb 02, 2007 3.125 3.185 3.125 3.140 16,231 -0.03(-0.94%)
Feb 01, 2007 3.318 3.333 3.170 3.170 27,591 -0.13(-3.83%)
Jan 31, 2007 3.303 3.340 3.274 3.296 16,973 +0.02(+0.68%)
Jan 30, 2007 3.266 3.296 3.266 3.274 15,006 +0.00(+0.00%)
Jan 29, 2007 3.155 3.296 3.155 3.274 26,336 +0.10(+3.28%)
Jan 26, 2007 3.274 3.311 3.155 3.170 23,386 -0.11(-3.39%)
Jan 25, 2007 3.199 3.340 3.192 3.281 30,541 +0.10(+3.27%)
Jan 24, 2007 3.177 3.192 3.155 3.177 97,055 -0.00(-0.05%)
Jan 23, 2007 3.192 3.229 3.155 3.179 51,318 -0.08(-2.46%)
Jan 22, 2007 3.318 3.326 3.192 3.259 69,241 -0.08(-2.44%)
Jan 19, 2007 3.415 3.482 3.311 3.340 150,497 -0.09(-2.60%)
Jan 18, 2007 3.318 3.452 3.288 3.430 30,737 -0.01(-0.43%)
Jan 17, 2007 3.467 3.482 3.444 3.444 27,615 +0.00(+0.00%)
Jan 16, 2007 3.444 3.482 3.437 3.444 26,871 -0.02(-0.64%)
Jan 12, 2007 3.348 3.526 3.348 3.467 59,632 +0.10(+2.86%)
Jan 11, 2007 3.095 3.422 3.081 3.370 241,472 +0.29(+9.40%)
Jan 10, 2007 3.088 3.110 3.081 3.081 43,303 -0.01(-0.48%)
Jan 09, 2007 3.088 3.103 3.081 3.095 13,875 +0.00(+0.00%)
Jan 08, 2007 3.066 3.103 3.051 3.095 26,302 +0.01(+0.24%)
Jan 05, 2007 3.066 3.118 3.051 3.088 68,328 +0.00(+0.00%)
Jan 04, 2007 3.044 3.103 3.027 3.088 127,775 +0.07(+2.21%)
Jan 03, 2007 3.066 3.066 3.006 3.021 87,554 -0.04(-1.21%)
Dec 29, 2006 3.066 3.066 3.006 3.058 54,827 -0.01(-0.24%)
Dec 28, 2006 3.029 3.066 3.014 3.066 36,419 +0.06(+1.98%)
Dec 27, 2006 3.044 3.058 3.006 3.006 16,030 -0.04(-1.22%)
Dec 26, 2006 2.984 3.044 2.969 3.044 32,365 +0.04(+1.23%)
Dec 22, 2006 3.006 3.081 2.969 3.006 109,854 -0.01(-0.49%)
Dec 21, 2006 3.014 3.051 3.006 3.021 27,742 +0.01(+0.49%)
Dec 20, 2006 3.006 3.066 2.969 3.006 67,738 +0.01(+0.50%)
Dec 19, 2006 2.969 2.999 2.969 2.992 21,350 +0.01(+0.50%)
Dec 18, 2006 2.910 3.029 2.910 2.977 33,412 +0.04(+1.52%)
Dec 15, 2006 2.977 3.058 2.902 2.932 78,255 -0.04(-1.25%)
Dec 14, 2006 2.932 3.088 2.895 2.969 74,117 +0.04(+1.52%)
Dec 13, 2006 2.917 2.925 2.821 2.925 830,754 +0.04(+1.29%)
Dec 12, 2006 2.799 2.925 2.799 2.888 61,188 +0.07(+2.37%)
Dec 11, 2006 2.858 2.895 2.784 2.821 68,208 -0.01(-0.52%)
Dec 08, 2006 2.680 2.843 2.680 2.836 218,105 +0.15(+5.41%)
Dec 07, 2006 2.613 2.709 2.613 2.690 122,261 +0.06(+2.37%)
Dec 06, 2006 2.635 2.717 2.613 2.628 102,312 -0.02(-0.84%)
Dec 05, 2006 2.658 2.702 2.650 2.650 105,864 -0.01(-0.56%)
Dec 04, 2006 2.709 2.754 2.658 2.665 114,610 -0.02(-0.83%)
Dec 01, 2006 2.784 2.784 2.665 2.687 129,287 -0.10(-3.47%)
Nov 30, 2006 2.702 2.784 2.650 2.784 164,618 +0.10(+3.88%)
Nov 29, 2006 2.672 2.784 2.613 2.680 100,562 -0.01(-0.28%)
Nov 28, 2006 2.717 2.724 2.672 2.687 79,938 -0.06(-2.16%)
Nov 27, 2006 2.747 2.761 2.613 2.747 89,176 +0.00(+0.00%)
Nov 24, 2006 2.761 2.855 2.732 2.747 118,190 +0.00(+0.00%)
Nov 22, 2006 2.821 2.853 2.732 2.747 215,009 -0.13(-4.64%)
Nov 21, 2006 2.932 2.932 2.828 2.880 49,188 -0.02(-0.77%)
Nov 20, 2006 2.969 3.036 2.858 2.902 109,423 -0.07(-2.25%)
Nov 17, 2006 3.014 3.036 2.932 2.969 195,759 +0.01(+0.25%)
Nov 16, 2006 2.784 3.192 2.732 2.962 828,918 +0.37(+14.33%)
Nov 15, 2006 2.413 2.665 2.413 2.591 106,547 +0.14(+5.76%)
Nov 14, 2006 2.509 2.546 2.435 2.450 86,706 -0.10(-3.79%)
Nov 13, 2006 2.591 2.620 2.502 2.546 42,368 -0.08(-2.94%)
Nov 10, 2006 2.658 2.658 2.597 2.623 74,630 -0.01(-0.45%)
Nov 09, 2006 2.554 2.695 2.554 2.635 33,939 +0.08(+3.20%)
Nov 08, 2006 2.628 2.628 2.465 2.554 128,849 -0.08(-3.10%)
Nov 07, 2006 2.598 2.732 2.598 2.635 26,212 +0.02(+0.85%)
Nov 06, 2006 2.672 2.761 2.613 2.613 65,664 -0.10(-3.56%)
Nov 03, 2006 2.739 2.784 2.709 2.709 32,842 -0.01(-0.27%)
Nov 02, 2006 2.672 2.836 2.672 2.717 38,270 -0.05(-1.88%)
Nov 01, 2006 2.739 2.828 2.739 2.769 50,455 +0.00(+0.00%)
Oct 31, 2006 2.932 2.932 2.724 2.769 107,477 -0.19(-6.52%)
Oct 30, 2006 3.118 3.118 2.937 2.962 55,467 -0.18(-5.67%)
Oct 27, 2006 3.029 3.155 3.029 3.140 34,149 +0.08(+2.67%)
Oct 26, 2006 2.977 3.088 2.977 3.058 54,814 +0.09(+3.00%)
Oct 25, 2006 2.969 3.001 2.932 2.969 22,412 +0.07(+2.30%)
Oct 24, 2006 2.969 3.014 2.873 2.902 11,155 -0.10(-3.22%)
Oct 23, 2006 3.036 3.066 2.895 2.999 35,334 -0.01(-0.25%)
Oct 20, 2006 2.873 3.044 2.873 3.006 22,294 +0.10(+3.32%)
Oct 19, 2006 2.895 2.925 2.851 2.910 10,076 -0.01(-0.51%)
Oct 18, 2006 2.799 2.925 2.799 2.925 74,899 +0.10(+3.68%)
Oct 17, 2006 2.806 2.821 2.754 2.821 24,462 +0.04(+1.33%)
Oct 16, 2006 2.799 2.821 2.784 2.784 41,013 -0.07(-2.60%)
Oct 13, 2006 2.880 2.888 2.851 2.858 13,530 -0.02(-0.80%)
Oct 12, 2006 2.954 2.954 2.784 2.881 33,812 -0.01(-0.23%)
Oct 11, 2006 2.940 2.940 2.784 2.888 11,754 +0.00(+0.00%)
Oct 10, 2006 2.858 2.962 2.858 2.888 19,991 +0.01(+0.26%)
Oct 09, 2006 2.910 2.910 2.858 2.880 7,948 -0.01(-0.26%)
Oct 06, 2006 2.851 2.917 2.784 2.888 8,341 +0.04(+1.57%)
Oct 05, 2006 2.843 2.851 2.709 2.843 25,657 +0.06(+2.13%)
Oct 04, 2006 2.828 2.828 2.747 2.784 4,997 +0.01(+0.27%)
Oct 03, 2006 2.821 2.828 2.776 2.776 3,755 -0.01(-0.53%)
Oct 02, 2006 2.769 2.791 2.761 2.791 2,694 +0.02(+0.80%)
Sep 29, 2006 2.709 2.836 2.709 2.769 28,154 -0.01(-0.27%)
Sep 28, 2006 2.732 2.813 2.732 2.776 14,039 +0.00(+0.00%)
Sep 27, 2006 2.858 2.858 2.747 2.776 25,207 -0.02(-0.80%)
Sep 26, 2006 2.784 2.828 2.717 2.799 42,205 +0.08(+3.01%)
Sep 25, 2006 2.732 2.799 2.717 2.717 42,233 -0.06(-2.14%)
Sep 22, 2006 2.776 2.821 2.754 2.776 33,069 +0.00(+0.00%)
Sep 21, 2006 2.769 2.851 2.761 2.776 56,049 -0.04(-1.32%)
Sep 20, 2006 2.873 2.873 2.784 2.813 35,821 -0.08(-2.82%)
Sep 19, 2006 2.902 2.902 2.821 2.895 20,086 -0.01(-0.26%)
Sep 18, 2006 2.933 2.933 2.902 2.902 1,885 -0.03(-1.01%)
Sep 15, 2006 2.851 2.932 2.821 2.932 38,705 +0.13(+4.77%)
Sep 14, 2006 2.865 2.932 2.799 2.799 61,473 -0.07(-2.58%)
Sep 13, 2006 2.873 2.895 2.813 2.873 14,169 +0.03(+1.04%)
Sep 12, 2006 2.895 2.895 2.821 2.843 11,985 -0.06(-2.05%)
Sep 11, 2006 2.851 2.932 2.843 2.902 24,315 +0.03(+1.03%)
Sep 08, 2006 2.940 2.940 2.843 2.873 14,260 -0.06(-2.03%)
Sep 07, 2006 2.977 3.103 2.917 2.932 25,595 -0.03(-1.00%)
Sep 06, 2006 3.088 3.095 2.910 2.962 36,132 -0.18(-5.67%)
Sep 05, 2006 3.118 3.192 3.051 3.140 12,350 -0.03(-0.94%)
Sep 01, 2006 3.185 3.214 3.140 3.170 39,516 +0.07(+2.16%)
Aug 31, 2006 3.044 3.185 3.029 3.103 30,959 +0.07(+2.20%)
Aug 30, 2006 3.036 3.044 2.969 3.036 12,898 +0.07(+2.25%)
Aug 29, 2006 2.999 3.021 2.836 2.969 23,931 -0.06(-1.96%)
Aug 28, 2006 2.992 3.044 2.972 3.029 8,325 +0.01(+0.49%)
Aug 25, 2006 3.021 3.036 2.984 3.014 13,531 +0.10(+3.31%)
Aug 24, 2006 2.784 3.006 2.784 2.917 29,328 +0.13(+4.80%)
Aug 23, 2006 2.754 2.784 2.754 2.784 13,767 -0.02(-0.79%)
Aug 22, 2006 2.813 2.821 2.769 2.806 19,533 +0.06(+2.16%)
Aug 21, 2006 2.739 2.747 2.709 2.747 29,113 +0.02(+0.82%)
Aug 18, 2006 2.732 2.769 2.717 2.724 29,507 +0.05(+1.94%)
Aug 17, 2006 2.628 2.739 2.628 2.672 68,994 +0.01(+0.56%)
Aug 16, 2006 2.717 2.717 2.650 2.658 29,340 -0.03(-1.10%)
Aug 15, 2006 2.672 2.769 2.672 2.687 35,705 +0.02(+0.84%)
Aug 14, 2006 2.739 2.739 2.643 2.665 104,091 -0.08(-2.97%)
Aug 11, 2006 2.858 2.895 2.709 2.747 37,356 -0.11(-3.90%)
Aug 10, 2006 2.813 2.858 2.806 2.858 7,705 +0.04(+1.58%)
Aug 09, 2006 2.821 2.895 2.796 2.813 26,841 +0.02(+0.80%)
Aug 08, 2006 2.880 2.895 2.791 2.791 15,521 -0.16(-5.29%)
Aug 07, 2006 2.828 3.021 2.747 2.947 27,024 +0.16(+5.87%)
Aug 04, 2006 2.902 2.984 2.606 2.784 47,075 -0.12(-4.09%)
Aug 03, 2006 2.999 3.133 2.865 2.902 76,777 -0.06(-2.00%)
Aug 02, 2006 2.969 3.044 2.747 2.962 177,534 -0.01(-0.25%)
Aug 01, 2006 2.969 2.969 2.940 2.969 57,800 -0.04(-1.23%)
Jul 31, 2006 2.917 3.006 2.902 3.006 33,447 +0.07(+2.27%)
Jul 28, 2006 2.984 2.984 2.888 2.940 22,703 -0.09(-2.94%)
Jul 27, 2006 2.917 3.051 2.910 3.029 13,220 +0.10(+3.55%)
Jul 26, 2006 2.724 2.932 2.606 2.925 87,853 +0.24(+8.84%)
Jul 25, 2006 2.925 2.932 2.672 2.687 118,281 -0.21(-7.39%)
Jul 24, 2006 2.947 2.969 2.895 2.902 36,959 -0.08(-2.52%)
Jul 21, 2006 3.140 3.140 2.917 2.977 105,748 -0.16(-5.18%)
Jul 20, 2006 3.155 3.237 3.133 3.139 25,589 -0.05(-1.42%)
Jul 19, 2006 3.155 3.340 3.155 3.185 41,371 -0.07(-2.28%)
Jul 18, 2006 3.281 3.474 3.214 3.259 15,738 -0.03(-0.90%)
Jul 17, 2006 3.370 3.415 3.259 3.288 23,159 -0.16(-4.53%)
Jul 14, 2006 3.155 3.489 3.155 3.444 17,794 +0.10(+3.11%)
Jul 13, 2006 3.482 3.496 3.303 3.340 17,795 -0.14(-4.05%)
Jul 12, 2006 3.367 3.571 3.367 3.482 41,502 +0.07(+2.18%)
Jul 11, 2006 3.340 3.407 3.340 3.407 32,508 +0.07(+2.00%)
Jul 10, 2006 3.541 3.556 3.244 3.340 115,702 -0.22(-6.05%)
Jul 07, 2006 3.511 3.623 3.482 3.556 21,773 +0.00(+0.00%)
Jul 06, 2006 3.600 3.600 3.430 3.556 50,345 -0.06(-1.64%)
Jul 05, 2006 3.251 3.615 3.251 3.615 123,640 +0.32(+9.71%)
Jul 03, 2006 3.318 3.326 3.170 3.295 59,038 -0.03(-0.92%)
Jun 30, 2006 3.608 3.608 3.251 3.326 210,286 -0.28(-7.82%)
Jun 29, 2006 3.623 3.667 3.563 3.608 109,520 +0.02(+0.62%)
Jun 28, 2006 3.689 3.689 3.585 3.585 33,449 -0.09(-2.42%)
Jun 27, 2006 3.615 3.734 3.615 3.675 31,629 +0.04(+1.02%)
Jun 26, 2006 3.719 3.816 3.608 3.637 115,313 -0.04(-1.21%)
Jun 23, 2006 3.712 3.823 3.623 3.682 141,392 +0.02(+0.61%)
Jun 22, 2006 4.046 4.046 3.660 3.660 283,481 -0.27(-6.81%)
Jun 21, 2006 3.979 4.046 3.897 3.927 150,150 +0.07(+1.73%)
Jun 20, 2006 3.905 3.934 3.853 3.860 124,822 +0.04(+0.97%)
Jun 19, 2006 3.786 3.934 3.773 3.823 136,938 +0.10(+2.79%)
Jun 16, 2006 3.667 3.734 3.645 3.719 16,138 +0.01(+0.20%)
Jun 15, 2006 3.801 3.801 3.697 3.712 39,740 -0.07(-1.96%)
Jun 14, 2006 3.726 3.786 3.467 3.786 66,124 +0.04(+0.99%)
Jun 13, 2006 3.764 3.764 3.637 3.749 29,087 +0.04(+1.20%)
Jun 12, 2006 3.637 3.771 3.615 3.704 84,494 +0.06(+1.63%)
Jun 09, 2006 3.600 3.675 3.600 3.645 4,580 +0.03(+0.82%)
Jun 08, 2006 3.608 3.645 3.608 3.615 5,401 -0.02(-0.61%)
Jun 07, 2006 3.563 3.660 3.563 3.637 202,427 +0.05(+1.45%)
Jun 06, 2006 3.563 3.600 3.563 3.585 36,423 +0.01(+0.42%)
Jun 05, 2006 3.563 3.585 3.563 3.571 16,127 -0.01(-0.41%)
Jun 02, 2006 3.536 3.593 3.459 3.585 15,129 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.