Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.470 3.560 3.450 3.530 53,333 +0.04(+1.15%)
May 29, 2014 3.550 3.586 3.490 3.490 24,765 -0.08(-2.24%)
May 28, 2014 3.490 3.600 3.490 3.570 55,313 +0.10(+2.88%)
May 27, 2014 3.460 3.500 3.410 3.470 51,409 +0.05(+1.46%)
May 23, 2014 3.400 3.420 3.420 3.420 24,900 +0.02(+0.62%)
May 22, 2014 3.490 3.490 3.380 3.399 38,786 -0.06(-1.76%)
May 21, 2014 3.450 3.480 3.430 3.460 12,034 +0.05(+1.47%)
May 20, 2014 3.410 3.450 3.380 3.410 24,295 -0.04(-1.16%)
May 19, 2014 3.500 3.500 3.340 3.450 67,013 -0.02(-0.58%)
May 16, 2014 3.430 3.636 3.390 3.470 32,410 +0.02(+0.43%)
May 15, 2014 3.420 3.530 3.420 3.455 20,334 +0.02(+0.73%)
May 14, 2014 3.480 3.480 3.360 3.430 32,697 -0.03(-0.87%)
May 13, 2014 3.540 3.730 3.320 3.460 370,526 -0.07(-1.98%)
May 12, 2014 3.340 3.550 3.320 3.530 221,351 +0.25(+7.62%)
May 09, 2014 3.280 3.340 3.260 3.280 83,145 -0.03(-0.91%)
May 08, 2014 3.370 3.400 3.270 3.310 33,775 -0.05(-1.49%)
May 07, 2014 3.390 3.390 3.330 3.360 39,768 -0.05(-1.47%)
May 06, 2014 3.380 3.420 3.361 3.410 50,996 -0.01(-0.29%)
May 05, 2014 3.360 3.420 3.250 3.420 60,288 +0.05(+1.48%)
May 02, 2014 3.380 3.420 3.270 3.370 76,169 +0.02(+0.60%)
May 01, 2014 3.190 3.470 3.150 3.350 188,305 +0.17(+5.35%)
Apr 30, 2014 3.150 3.180 3.110 3.180 83,170 -0.01(-0.31%)
Apr 29, 2014 3.320 3.320 3.170 3.190 18,819 -0.03(-0.93%)
Apr 28, 2014 3.270 3.340 3.180 3.220 33,323 -0.07(-2.13%)
Apr 25, 2014 3.310 3.311 3.225 3.290 66,202 -0.02(-0.60%)
Apr 24, 2014 3.278 3.330 3.250 3.310 19,259 +0.02(+0.61%)
Apr 23, 2014 3.420 3.420 3.251 3.290 25,369 -0.14(-4.08%)
Apr 22, 2014 3.400 3.430 3.330 3.430 22,760 +0.03(+0.88%)
Apr 21, 2014 3.310 3.500 3.300 3.400 32,292 +0.11(+3.34%)
Apr 17, 2014 3.200 3.290 3.290 3.290 50,900 +0.11(+3.46%)
Apr 16, 2014 3.140 3.220 3.130 3.180 57,993 +0.02(+0.63%)
Apr 15, 2014 3.240 3.250 3.030 3.160 279,383 -0.09(-2.77%)
Apr 14, 2014 3.380 3.400 3.239 3.250 246,546 -0.07(-2.08%)
Apr 11, 2014 3.430 3.430 3.260 3.319 157,038 -0.11(-3.24%)
Apr 10, 2014 3.550 3.550 3.420 3.430 79,250 -0.06(-1.72%)
Apr 09, 2014 3.580 3.580 3.471 3.490 20,746 -0.05(-1.41%)
Apr 08, 2014 3.430 3.590 3.430 3.540 30,166 +0.08(+2.31%)
Apr 07, 2014 3.400 3.490 3.350 3.460 53,691 +0.06(+1.76%)
Apr 04, 2014 3.550 3.569 3.360 3.400 118,949 -0.04(-1.16%)
Apr 03, 2014 3.530 3.570 3.350 3.440 98,440 -0.08(-2.27%)
Apr 02, 2014 3.540 3.650 3.482 3.520 183,922 +0.03(+0.86%)
Apr 01, 2014 3.430 3.500 3.400 3.490 40,138 +0.06(+1.75%)
Mar 31, 2014 3.350 3.430 3.350 3.430 28,419 +0.09(+2.69%)
Mar 28, 2014 3.320 3.440 3.320 3.340 29,179 +0.04(+1.21%)
Mar 27, 2014 3.350 3.380 3.300 3.300 135,621 -0.06(-1.79%)
Mar 26, 2014 3.550 3.550 3.315 3.360 61,768 -0.05(-1.47%)
Mar 25, 2014 3.370 3.490 3.340 3.410 59,986 +0.04(+1.19%)
Mar 24, 2014 3.420 3.420 3.300 3.370 99,034 -0.02(-0.59%)
Mar 21, 2014 3.450 3.470 3.350 3.390 51,774 -0.07(-2.02%)
Mar 20, 2014 3.490 3.498 3.400 3.460 40,569 -0.01(-0.29%)
Mar 19, 2014 3.560 3.560 3.400 3.470 62,254 -0.07(-1.98%)
Mar 18, 2014 3.550 3.600 3.400 3.540 60,472 +0.02(+0.57%)
Mar 17, 2014 3.480 3.520 3.340 3.520 73,196 +0.10(+2.92%)
Mar 14, 2014 3.340 3.450 3.130 3.420 166,704 +0.07(+2.09%)
Mar 13, 2014 3.380 3.400 3.290 3.350 87,498 +0.00(+0.00%)
Mar 12, 2014 3.340 3.380 3.270 3.350 60,190 +0.02(+0.60%)
Mar 11, 2014 3.340 3.450 3.310 3.330 103,884 +0.02(+0.60%)
Mar 10, 2014 3.430 3.500 3.300 3.310 131,647 -0.14(-4.06%)
Mar 07, 2014 3.431 3.480 3.430 3.450 73,906 -0.01(-0.29%)
Mar 06, 2014 3.450 3.510 3.420 3.460 58,554 +0.00(+0.00%)
Mar 05, 2014 3.550 3.570 3.400 3.460 48,692 -0.08(-2.26%)
Mar 04, 2014 3.460 3.550 3.450 3.540 47,853 +0.08(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.