Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.744 1.752 1.707 1.722 87,345 -0.01(-0.85%)
May 30, 2013 1.730 1.744 1.603 1.737 0 +0.01(+0.43%)
May 29, 2013 1.782 1.782 1.700 1.730 97,950 -0.05(-2.92%)
May 28, 2013 1.796 1.811 1.767 1.782 35,892 +0.00(+0.00%)
May 24, 2013 1.796 1.796 1.759 1.782 0 +0.00(+0.00%)
May 23, 2013 1.782 1.796 1.730 1.782 0 -0.02(-1.23%)
May 22, 2013 1.796 1.804 1.722 1.804 0 -0.01(-0.41%)
May 21, 2013 1.782 1.819 1.722 1.811 0 +0.03(+1.67%)
May 20, 2013 1.707 1.819 1.707 1.782 0 -0.02(-1.23%)
May 17, 2013 1.804 1.819 1.752 1.804 0 +0.01(+0.83%)
May 16, 2013 1.804 1.811 1.737 1.789 48,827 -0.01(-0.41%)
May 15, 2013 1.774 1.811 1.722 1.796 0 -0.01(-0.82%)
May 13, 2013 1.811 1.811 1.707 1.811 0 +0.01(+0.41%)
May 10, 2013 1.744 1.819 1.678 1.804 0 +0.05(+2.97%)
May 09, 2013 1.730 1.774 1.670 1.752 0 -0.03(-1.67%)
May 08, 2013 1.804 1.804 1.722 1.782 0 -0.01(-0.83%)
May 07, 2013 1.782 1.819 1.759 1.796 0 -0.01(-0.82%)
May 06, 2013 1.863 1.893 1.678 1.811 0 -0.07(-3.94%)
May 03, 2013 1.893 1.893 1.856 1.885 0 +0.01(+0.40%)
May 02, 2013 1.878 1.878 1.856 1.878 0 +0.00(+0.00%)
May 01, 2013 1.923 1.923 1.819 1.878 0 -0.02(-1.17%)
Apr 30, 2013 1.930 1.930 1.885 1.900 58,447 -0.03(-1.54%)
Apr 29, 2013 1.945 1.960 1.923 1.930 35,192 -0.03(-1.52%)
Apr 26, 2013 1.945 1.967 1.945 1.960 23,718 +0.00(+0.00%)
Apr 25, 2013 1.975 1.975 1.900 1.960 116,054 +0.01(+0.38%)
Apr 24, 2013 1.967 1.989 1.900 1.952 0 -0.01(-0.75%)
Apr 23, 2013 1.856 1.967 1.848 1.967 18,956 +0.04(+1.92%)
Apr 22, 2013 1.930 1.930 1.900 1.930 21,323 +0.01(+0.39%)
Apr 19, 2013 1.923 1.937 1.848 1.923 303,270 +0.00(+0.00%)
Apr 18, 2013 1.923 1.923 1.863 1.923 26,976 +0.01(+0.39%)
Apr 17, 2013 1.923 1.923 1.871 1.915 29,330 -0.01(-0.77%)
Apr 16, 2013 1.923 1.930 1.856 1.930 48,810 +0.01(+0.77%)
Apr 15, 2013 1.930 1.930 1.871 1.915 38,981 -0.01(-0.77%)
Apr 12, 2013 1.930 1.930 1.908 1.930 13,139 +0.00(+0.00%)
Apr 11, 2013 1.923 1.930 1.893 1.930 21,819 +0.00(+0.00%)
Apr 10, 2013 1.900 1.930 1.893 1.930 48,147 +0.01(+0.77%)
Apr 09, 2013 1.863 1.923 1.796 1.915 45,326 +0.05(+2.79%)
Apr 08, 2013 1.834 1.863 1.796 1.863 167,857 +0.05(+2.87%)
Apr 05, 2013 1.819 1.826 1.774 1.811 79,075 -0.01(-0.41%)
Apr 04, 2013 1.848 1.856 1.782 1.819 88,074 +0.01(+0.41%)
Apr 03, 2013 1.862 1.862 1.804 1.811 80,309 -0.03(-1.61%)
Apr 02, 2013 1.871 1.871 1.834 1.841 93,288 -0.01(-0.40%)
Apr 01, 2013 1.893 1.893 1.841 1.848 106,700 -0.02(-1.19%)
Mar 28, 2013 1.856 1.878 1.826 1.871 56,038 +0.02(+1.20%)
Mar 27, 2013 1.856 1.878 1.819 1.848 54,465 -0.03(-1.58%)
Mar 26, 2013 1.819 1.878 1.789 1.878 65,864 +0.07(+3.69%)
Mar 25, 2013 1.782 1.819 1.774 1.811 63,418 +0.00(+0.00%)
Mar 22, 2013 1.826 1.826 1.789 1.811 13,453 -0.01(-0.81%)
Mar 21, 2013 1.833 1.833 1.796 1.826 5,838 +0.01(+0.82%)
Mar 20, 2013 1.782 1.856 1.782 1.811 110,299 -0.01(-0.81%)
Mar 19, 2013 1.848 1.848 1.767 1.826 279,795 +0.02(+1.23%)
Mar 18, 2013 1.789 1.834 1.670 1.804 122,433 +0.07(+3.85%)
Mar 15, 2013 1.796 1.841 1.700 1.737 143,015 -0.07(-4.10%)
Mar 14, 2013 1.782 1.811 1.744 1.811 21,766 +0.03(+1.67%)
Mar 13, 2013 1.759 1.782 1.737 1.782 7,508 +0.00(+0.00%)
Mar 12, 2013 1.782 1.782 1.678 1.782 57,645 +0.01(+0.84%)
Mar 11, 2013 1.782 1.782 1.744 1.767 18,486 +0.01(+0.42%)
Mar 08, 2013 1.722 1.812 1.707 1.759 135,819 +0.06(+3.49%)
Mar 07, 2013 1.648 1.722 1.648 1.700 107,993 +0.03(+1.78%)
Mar 06, 2013 1.737 1.737 1.663 1.670 87,072 -0.07(-3.85%)
Mar 05, 2013 1.707 1.737 1.648 1.737 40,191 +0.01(+0.43%)
Mar 04, 2013 1.744 1.744 1.655 1.730 68,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.