Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.8982 0.9428 0.8908 0.8908 83,415 -0.03(-3.23%)
May 28, 2009 0.9279 0.9502 0.8998 0.9205 75,425 -0.01(-0.80%)
May 27, 2009 0.9284 0.9428 0.9205 0.9279 63,543 +0.01(+0.81%)
May 26, 2009 0.9576 0.9650 0.9131 0.9205 50,706 -0.01(-0.80%)
May 22, 2009 0.9947 0.9947 0.8982 0.9279 79,726 -0.04(-3.85%)
May 21, 2009 0.9187 0.9873 0.9187 0.9650 165,516 +0.05(+5.69%)
May 20, 2009 0.9501 0.9501 0.9131 0.9131 46,048 +0.00(+0.00%)
May 19, 2009 0.8982 0.9576 0.8982 0.9131 69,574 +0.05(+6.03%)
May 18, 2009 0.8462 0.9650 0.8462 0.8611 91,799 -0.03(-3.33%)
May 15, 2009 0.8834 0.9502 0.8834 0.8908 21,702 +0.01(+1.69%)
May 14, 2009 0.8908 0.9131 0.8759 0.8759 37,180 -0.02(-2.48%)
May 13, 2009 0.8908 0.9799 0.8908 0.8982 146,512 +0.02(+2.54%)
May 12, 2009 0.9353 0.9502 0.8759 0.8759 224,388 -0.03(-3.28%)
May 11, 2009 0.8908 0.9724 0.8908 0.9056 40,454 +0.01(+0.82%)
May 08, 2009 0.9576 0.9873 0.8759 0.8983 56,065 -0.02(-2.41%)
May 07, 2009 0.9279 0.9932 0.9131 0.9205 44,522 +0.01(+0.81%)
May 06, 2009 0.9131 0.9502 0.8982 0.9131 41,367 -0.02(-2.38%)
May 05, 2009 0.9502 0.9687 0.9131 0.9353 83,992 +0.00(+0.00%)
May 04, 2009 0.9502 0.9724 0.9353 0.9353 44,057 -0.01(-1.56%)
May 01, 2009 1.010 1.010 0.9502 0.9502 34,634 -0.07(-6.57%)
Apr 30, 2009 0.9873 1.047 0.9872 1.017 79,171 +0.07(+7.03%)
Apr 29, 2009 0.8982 0.9650 0.8982 0.9502 29,037 +0.02(+2.40%)
Apr 28, 2009 0.9428 0.9576 0.9279 0.9279 10,278 +0.02(+2.46%)
Apr 27, 2009 0.9131 0.9576 0.8982 0.9056 36,431 -0.04(-4.69%)
Apr 24, 2009 0.9724 0.9725 0.9502 0.9502 7,072 -0.04(-3.76%)
Apr 23, 2009 1.032 1.039 0.9650 0.9873 38,621 -0.01(-1.48%)
Apr 22, 2009 0.9428 1.050 0.9279 1.002 63,431 +0.01(+0.75%)
Apr 21, 2009 0.9873 1.099 0.8982 0.9947 44,232 +0.04(+3.88%)
Apr 20, 2009 1.039 1.039 0.9131 0.9576 71,071 -0.08(-7.86%)
Apr 17, 2009 1.047 1.047 1.017 1.039 10,372 -0.04(-4.11%)
Apr 16, 2009 1.054 1.084 1.039 1.084 53,650 +0.04(+3.55%)
Apr 15, 2009 1.032 1.047 0.9650 1.047 39,577 +0.07(+7.63%)
Apr 14, 2009 1.113 1.113 0.9650 0.9724 77,301 -0.12(-10.88%)
Apr 13, 2009 1.143 1.143 0.8166 1.091 83,176 -0.10(-8.12%)
Apr 09, 2009 1.403 1.403 0.9650 1.188 138,116 +0.16(+15.94%)
Apr 08, 2009 0.9947 1.069 0.9947 1.024 5,186 +0.01(+1.47%)
Apr 07, 2009 1.062 1.062 0.8982 1.010 71,171 -0.04(-3.55%)
Apr 06, 2009 0.9724 1.047 0.8834 1.047 51,364 +0.12(+12.80%)
Apr 03, 2009 0.9205 1.069 0.8166 0.9279 176,436 -0.04(-4.58%)
Apr 02, 2009 0.9502 0.9947 0.8759 0.9724 231,048 +0.10(+11.97%)
Apr 01, 2009 0.8240 0.8908 0.7869 0.8685 246,543 +0.07(+9.35%)
Mar 31, 2009 0.8165 0.8166 0.7720 0.7943 287,965 +0.02(+2.88%)
Mar 30, 2009 0.8759 0.9279 0.7535 0.7720 716,719 -0.01(-0.95%)
Mar 26, 2009 0.7869 0.8168 0.7423 0.7794 14,680 +0.07(+10.53%)
Mar 25, 2009 0.7423 0.7497 0.7052 0.7052 22,092 -0.04(-5.00%)
Mar 24, 2009 0.7201 0.7572 0.7201 0.7423 7,867 +0.04(+5.26%)
Mar 23, 2009 0.7126 0.7423 0.7052 0.7052 12,129 -0.00(-0.52%)
Mar 20, 2009 0.7572 0.7646 0.6904 0.7089 100,351 -0.06(-7.28%)
Mar 19, 2009 0.7201 0.7646 0.6681 0.7646 10,999 +0.09(+13.19%)
Mar 18, 2009 0.6681 0.6755 0.6607 0.6755 14,683 +0.00(+0.00%)
Mar 17, 2009 0.6607 0.6904 0.6384 0.6755 54,053 +0.04(+5.81%)
Mar 16, 2009 0.6607 0.6607 0.6384 0.6384 37,452 -0.01(-1.15%)
Mar 13, 2009 0.6681 0.6904 0.6458 0.6458 19,560 +0.00(+0.00%)
Mar 12, 2009 0.7201 0.7201 0.6384 0.6458 27,276 -0.03(-4.40%)
Mar 11, 2009 0.6681 0.6829 0.6681 0.6755 808 +0.04(+5.81%)
Mar 10, 2009 0.6458 0.6681 0.6384 0.6384 3,596 +0.00(+0.00%)
Mar 09, 2009 0.6755 0.7460 0.6236 0.6384 24,921 -0.01(-2.27%)
Mar 06, 2009 0.6607 0.7275 0.6236 0.6532 16,852 -0.01(-2.22%)
Mar 05, 2009 0.6607 0.6978 0.6458 0.6681 2,088 -0.03(-4.26%)
Mar 04, 2009 0.6607 0.6978 0.6384 0.6978 4,445 -0.04(-5.05%)
Mar 02, 2009 0.7349 0.7423 0.6384 0.7349 27,920 +0.01(+1.03%)
Feb 27, 2009 0.7423 0.7424 0.6904 0.7274 4,970 -0.02(-2.98%)
Feb 25, 2009 0.7646 0.7497 0.7497 0.7497 13,067 +0.00(+0.00%)
Feb 24, 2009 0.6978 0.7497 0.6978 0.7497 7,743 +0.05(+7.45%)
Feb 23, 2009 0.6310 0.7349 0.6310 0.6978 4,580 +0.03(+4.44%)
Feb 20, 2009 0.6978 0.7275 0.6681 0.6681 20,206 -0.07(-10.00%)
Feb 19, 2009 0.8388 0.8388 0.6755 0.7423 14,690 +0.01(+1.01%)
Feb 18, 2009 0.6829 0.7725 0.6829 0.7349 8,589 +0.02(+3.13%)
Feb 17, 2009 0.7201 0.8017 0.7126 0.7126 11,181 -0.01(-1.03%)
Feb 12, 2009 0.7869 0.7201 0.7201 0.7201 9,833 -0.01(-2.02%)
Feb 11, 2009 0.8314 0.8314 0.7349 0.7349 26,403 -0.08(-10.00%)
Feb 10, 2009 0.8166 0.8166 0.7869 0.8166 25,056 +0.00(+0.00%)
Feb 06, 2009 0.7943 0.8166 0.8166 0.8166 27,077 +0.04(+4.76%)
Feb 05, 2009 0.8017 0.8166 0.7720 0.7794 51,864 +0.07(+10.53%)
Feb 04, 2009 0.6829 0.7052 0.6681 0.7052 27,346 +0.04(+5.56%)
Feb 03, 2009 0.6550 0.6681 0.6458 0.6681 1,481 +0.03(+4.65%)
Feb 02, 2009 0.6681 0.6829 0.6384 0.6384 7,813 -0.01(-1.15%)
Jan 30, 2009 0.6607 0.6904 0.6310 0.6458 15,357 -0.01(-2.25%)
Jan 29, 2009 0.7201 0.7201 0.6607 0.6607 10,922 -0.06(-8.25%)
Jan 28, 2009 0.7089 0.7497 0.7052 0.7201 32,869 +0.00(+0.00%)
Jan 27, 2009 0.7126 0.7201 0.7089 0.7201 4,782 +0.01(+1.04%)
Jan 26, 2009 0.6719 0.7126 0.6718 0.7126 2,155 +0.04(+6.08%)
Jan 23, 2009 0.6904 0.7132 0.6607 0.6718 16,971 -0.01(-1.63%)
Jan 22, 2009 0.6755 0.6978 0.6607 0.6829 11,853 -0.02(-3.16%)
Jan 21, 2009 0.6756 0.7423 0.6756 0.7052 41,836 +0.01(+2.15%)
Jan 20, 2009 0.7794 0.7794 0.6904 0.6904 25,933 -0.06(-7.92%)
Jan 16, 2009 0.7497 0.7869 0.7126 0.7497 42,749 +0.04(+5.21%)
Jan 15, 2009 0.7572 0.7572 0.6607 0.7126 45,909 +0.01(+1.05%)
Jan 14, 2009 0.5642 0.7275 0.5345 0.7052 152,546 +0.17(+31.94%)
Jan 13, 2009 0.5493 0.5493 0.5122 0.5345 17,573 -0.01(-1.37%)
Jan 12, 2009 0.5345 0.5493 0.5055 0.5419 83,386 +0.04(+7.34%)
Jan 09, 2009 0.5048 0.5196 0.4825 0.5049 33,408 -0.01(-1.43%)
Jan 08, 2009 0.4825 0.5122 0.4825 0.5122 1,751 +0.02(+4.55%)
Jan 07, 2009 0.4677 0.5196 0.4083 0.4899 47,957 -0.02(-4.35%)
Jan 06, 2009 0.5122 0.5345 0.4677 0.5122 8,222 +0.03(+6.15%)
Jan 05, 2009 0.4602 0.5271 0.4602 0.4825 61,159 +0.01(+1.56%)
Jan 02, 2009 0.4305 0.4825 0.4305 0.4751 56,678 +0.04(+10.34%)
Dec 31, 2008 0.3860 0.4305 0.3860 0.4305 64,174 +0.03(+6.42%)
Dec 30, 2008 0.3860 0.4082 0.3786 0.4046 65,724 +0.03(+7.92%)
Dec 29, 2008 0.3712 0.4157 0.3712 0.3749 273,379 -0.02(-4.72%)
Dec 26, 2008 0.3860 0.4157 0.3860 0.3934 36,073 -0.04(-8.62%)
Dec 24, 2008 0.3860 0.4305 0.3712 0.4305 83,177 +0.02(+5.45%)
Dec 23, 2008 0.4083 0.4157 0.3860 0.4083 256,718 +0.00(+0.00%)
Dec 22, 2008 0.3712 0.4083 0.3712 0.4083 62,381 +0.04(+9.98%)
Dec 19, 2008 0.4009 0.4305 0.3674 0.3712 106,539 -0.03(-7.41%)
Dec 18, 2008 0.4083 0.4454 0.4009 0.4009 124,957 -0.01(-3.55%)
Dec 17, 2008 0.4305 0.4380 0.4083 0.4157 68,902 -0.01(-3.45%)
Dec 16, 2008 0.3860 0.4305 0.3712 0.4305 25,002 +0.02(+5.45%)
Dec 15, 2008 0.4083 0.4305 0.3860 0.4083 304,994 +0.00(+0.00%)
Dec 12, 2008 0.4031 0.4084 0.4009 0.4083 126,292 +0.00(+0.00%)
Dec 11, 2008 0.3712 0.4157 0.3712 0.4083 226,942 +0.04(+12.24%)
Dec 10, 2008 0.4001 0.4083 0.3637 0.3637 144,222 -0.04(-9.09%)
Dec 09, 2008 0.4009 0.4009 0.3860 0.4001 47,213 -0.00(-0.19%)
Dec 08, 2008 0.3563 0.4083 0.3563 0.4009 66,523 +0.03(+8.00%)
Dec 05, 2008 0.3712 0.3712 0.3685 0.3712 10,103 +0.01(+4.17%)
Dec 04, 2008 0.4083 0.4231 0.3563 0.3563 226,344 -0.06(-14.29%)
Dec 03, 2008 0.4157 0.4231 0.4083 0.4157 113,244 +0.00(+0.00%)
Dec 02, 2008 0.4196 0.4231 0.4157 0.4157 25,068 +0.00(+0.00%)
Dec 01, 2008 0.4305 0.4305 0.4157 0.4157 11,043 -0.01(-1.75%)
Nov 28, 2008 0.4231 0.4231 0.4187 0.4231 8,978 +0.00(+0.00%)
Nov 26, 2008 0.4305 0.4528 0.4157 0.4231 143,111 +0.00(+0.00%)
Nov 25, 2008 0.4231 0.4454 0.4157 0.4231 35,907 +0.00(+0.00%)
Nov 24, 2008 0.4380 0.4677 0.4231 0.4231 56,611 +0.01(+1.79%)
Nov 21, 2008 0.4009 0.4231 0.3934 0.4157 44,213 +0.02(+5.66%)
Nov 20, 2008 0.4231 0.4305 0.3860 0.3934 160,467 -0.04(-10.17%)
Nov 19, 2008 0.4454 0.4454 0.4231 0.4380 32,937 -0.01(-1.67%)
Nov 18, 2008 0.4899 0.5048 0.4454 0.4454 75,259 -0.07(-13.04%)
Nov 17, 2008 0.4825 0.5493 0.4825 0.5122 34,730 +0.00(+0.00%)
Nov 14, 2008 0.5197 0.5345 0.4974 0.5122 21,071 +0.01(+1.47%)
Nov 13, 2008 0.5048 0.5196 0.4899 0.5048 43,568 -0.02(-4.23%)
Nov 12, 2008 0.5864 0.5864 0.5122 0.5271 18,320 +0.01(+1.43%)
Nov 11, 2008 0.5864 0.5939 0.5122 0.5196 30,572 -0.05(-9.09%)
Nov 10, 2008 0.5939 0.6236 0.5716 0.5716 12,393 -0.01(-2.53%)
Nov 07, 2008 0.5382 0.6013 0.4825 0.5864 14,400 +0.06(+11.27%)
Nov 06, 2008 0.5790 0.5790 0.4825 0.5271 81,290 -0.06(-10.13%)
Nov 05, 2008 0.6978 0.6978 0.5586 0.5864 66,695 -0.10(-15.05%)
Nov 04, 2008 0.6904 0.6978 0.6792 0.6904 19,782 +0.04(+5.68%)
Nov 03, 2008 0.6384 0.7052 0.5122 0.6532 42,932 +0.04(+7.32%)
Oct 31, 2008 0.6161 0.6458 0.6013 0.6087 28,720 -0.01(-1.20%)
Oct 30, 2008 0.6384 0.6384 0.6087 0.6161 19,395 +0.04(+7.79%)
Oct 29, 2008 0.5345 0.5791 0.5345 0.5716 105,612 +0.04(+8.45%)
Oct 28, 2008 0.5790 0.5790 0.4602 0.5271 42,422 -0.02(-4.02%)
Oct 27, 2008 0.5493 0.6161 0.4528 0.5491 172,835 -0.01(-1.37%)
Oct 24, 2008 0.6310 0.6310 0.5271 0.5567 106,158 -0.07(-11.76%)
Oct 23, 2008 0.6013 0.6978 0.6013 0.6310 116,418 +0.03(+4.94%)
Oct 22, 2008 0.6458 0.7126 0.5939 0.6013 81,157 -0.07(-10.99%)
Oct 21, 2008 0.7572 0.7869 0.6681 0.6755 24,652 -0.09(-11.65%)
Oct 20, 2008 0.8017 0.8017 0.7572 0.7646 19,208 -0.04(-4.63%)
Oct 17, 2008 0.7052 0.8017 0.6904 0.8017 28,424 +0.07(+10.20%)
Oct 16, 2008 0.7201 0.7349 0.6829 0.7275 71,669 +0.01(+2.08%)
Oct 15, 2008 0.7646 0.7794 0.7126 0.7126 34,385 -0.04(-4.74%)
Oct 14, 2008 0.8091 0.8091 0.7379 0.7481 33,013 -0.08(-9.21%)
Oct 13, 2008 0.7350 0.8240 0.7350 0.8240 35,510 +0.09(+12.13%)
Oct 10, 2008 0.6829 0.7869 0.6829 0.7348 67,187 +0.04(+5.31%)
Oct 09, 2008 0.8299 0.8388 0.6978 0.6978 107,715 -0.09(-11.32%)
Oct 08, 2008 0.7690 0.8166 0.7497 0.7869 47,915 -0.07(-7.83%)
Oct 07, 2008 0.7572 0.8685 0.7572 0.8537 84,015 +0.06(+7.48%)
Oct 06, 2008 0.8166 0.8759 0.7497 0.7943 68,379 -0.06(-6.96%)
Oct 03, 2008 0.9010 0.9056 0.7943 0.8537 73,593 -0.04(-4.17%)
Oct 02, 2008 0.8388 0.9428 0.8314 0.8908 72,919 +0.04(+5.26%)
Oct 01, 2008 0.8290 0.8908 0.8290 0.8462 13,323 +0.00(+0.00%)
Sep 30, 2008 0.9279 0.9279 0.8166 0.8462 211,651 -0.02(-2.36%)
Sep 29, 2008 0.9576 0.9947 0.8667 0.8667 21,271 -0.07(-7.34%)
Sep 26, 2008 0.9873 0.9873 0.8907 0.9353 205,543 -0.01(-0.79%)
Sep 25, 2008 0.9724 0.9724 0.9205 0.9428 50,781 +0.01(+1.60%)
Sep 24, 2008 1.002 1.017 0.8908 0.9279 291,891 -0.06(-6.02%)
Sep 23, 2008 1.002 1.069 0.9428 0.9873 117,548 -0.01(-0.75%)
Sep 22, 2008 0.9824 1.173 0.9698 0.9947 137,830 -0.01(-0.74%)
Sep 19, 2008 0.9502 1.039 0.9428 1.002 57,814 +0.06(+6.30%)
Sep 18, 2008 1.017 1.024 0.9353 0.9428 33,556 -0.02(-2.31%)
Sep 17, 2008 1.010 1.032 0.9353 0.9650 52,551 -0.09(-8.45%)
Sep 16, 2008 1.010 1.054 1.009 1.054 22,901 +0.04(+4.41%)
Sep 15, 2008 1.039 1.039 1.010 1.010 15,376 -0.05(-4.89%)
Sep 12, 2008 1.084 1.106 1.010 1.062 37,067 +0.04(+3.62%)
Sep 11, 2008 1.054 1.113 1.010 1.024 21,823 -0.05(-4.83%)
Sep 10, 2008 1.047 1.136 1.047 1.076 22,456 +0.03(+2.84%)
Sep 09, 2008 1.084 1.121 1.047 1.047 22,152 -0.01(-1.40%)
Sep 08, 2008 1.173 1.173 1.062 1.062 18,827 -0.07(-5.92%)
Sep 05, 2008 1.099 1.151 1.017 1.128 104,393 +0.09(+8.57%)
Sep 04, 2008 1.108 1.128 1.010 1.039 163,703 -0.12(-10.26%)
Sep 03, 2008 1.128 1.180 1.091 1.158 54,919 +0.00(+0.00%)
Sep 02, 2008 1.195 1.217 1.151 1.158 20,668 -0.01(-1.27%)
Aug 29, 2008 1.210 1.217 1.151 1.173 33,001 -0.01(-0.63%)
Aug 28, 2008 1.165 1.203 1.151 1.180 11,827 +0.01(+1.27%)
Aug 27, 2008 1.158 1.188 1.121 1.165 80,501 +0.01(+1.29%)
Aug 26, 2008 1.173 1.188 1.113 1.151 41,006 +0.00(+0.00%)
Aug 25, 2008 1.232 1.247 1.128 1.151 58,083 -0.11(-8.82%)
Aug 22, 2008 1.381 1.381 1.232 1.262 10,709 -0.11(-8.11%)
Aug 21, 2008 1.388 1.403 1.373 1.373 3,825 -0.01(-1.07%)
Aug 20, 2008 1.448 1.448 1.388 1.388 34,383 -0.02(-1.58%)
Aug 19, 2008 1.462 1.462 1.381 1.410 3,798 +0.00(+0.00%)
Aug 18, 2008 1.462 1.462 1.410 1.410 5,757 -0.01(-0.52%)
Aug 15, 2008 1.396 1.433 1.336 1.418 67,086 +0.01(+0.53%)
Aug 14, 2008 1.373 1.418 1.336 1.410 12,124 +0.00(+0.00%)
Aug 13, 2008 1.336 1.418 1.336 1.410 23,049 +0.08(+6.15%)
Aug 12, 2008 1.247 1.336 1.225 1.329 42,104 +0.12(+9.82%)
Aug 11, 2008 1.221 1.240 1.188 1.210 3,293 -0.01(-1.21%)
Aug 08, 2008 1.165 1.225 1.165 1.225 18,397 +0.04(+3.12%)
Aug 07, 2008 1.195 1.269 1.173 1.188 22,274 -0.04(-3.03%)
Aug 06, 2008 1.255 1.255 1.165 1.225 23,302 -0.06(-4.62%)
Aug 05, 2008 1.255 1.299 1.255 1.284 6,668 +0.03(+2.37%)
Aug 04, 2008 1.276 1.321 1.255 1.255 25,945 -0.01(-0.59%)
Aug 01, 2008 1.262 1.262 1.255 1.262 2,088 -0.01(-0.58%)
Jul 31, 2008 1.232 1.269 1.232 1.269 6,984 +0.01(+0.59%)
Jul 30, 2008 1.277 1.299 1.232 1.262 5,067 -0.01(-1.16%)
Jul 29, 2008 1.277 1.299 1.225 1.277 40,643 -0.01(-1.15%)
Jul 28, 2008 1.217 1.336 1.217 1.292 21,944 -0.01(-0.57%)
Jul 25, 2008 1.225 1.299 1.217 1.299 7,624 +0.04(+2.94%)
Jul 24, 2008 1.262 1.396 1.203 1.262 111,313 +0.00(+0.00%)
Jul 23, 2008 1.292 1.329 1.262 1.262 9,524 +0.00(+0.00%)
Jul 22, 2008 1.240 1.336 1.195 1.262 48,102 +0.02(+1.80%)
Jul 21, 2008 1.262 1.336 1.195 1.240 56,250 -0.10(-7.74%)
Jul 18, 2008 1.225 1.388 1.225 1.344 5,426 +0.08(+6.47%)
Jul 17, 2008 1.203 1.314 1.195 1.262 19,002 -0.04(-3.41%)
Jul 16, 2008 1.336 1.344 1.269 1.306 17,802 -0.07(-4.86%)
Jul 15, 2008 1.455 1.455 1.344 1.373 16,759 -0.08(-5.61%)
Jul 14, 2008 1.344 1.529 1.344 1.455 26,677 +0.07(+4.81%)
Jul 11, 2008 1.381 1.470 1.381 1.388 27,047 -0.03(-2.09%)
Jul 10, 2008 1.448 1.470 1.418 1.418 9,536 -0.02(-1.65%)
Jul 09, 2008 1.462 1.492 1.440 1.442 37,497 -0.02(-1.42%)
Jul 08, 2008 1.574 1.597 1.455 1.462 9,012 -0.10(-6.19%)
Jul 07, 2008 1.492 1.623 1.492 1.559 36,656 +0.04(+2.94%)
Jul 04, 2008 1.559 1.611 1.514 1.514 20,290 +0.00(+0.00%)
Jul 03, 2008 1.559 1.611 1.514 1.514 20,290 -0.05(-3.32%)
Jul 02, 2008 1.581 1.626 1.566 1.566 7,793 -0.07(-4.09%)
Jul 01, 2008 1.529 1.633 1.499 1.633 27,502 +0.07(+4.27%)
Jun 30, 2008 1.648 1.648 1.544 1.566 53,763 -0.07(-4.53%)
Jun 27, 2008 1.670 1.670 1.596 1.641 87,115 +0.01(+0.45%)
Jun 26, 2008 1.641 1.834 1.633 1.633 12,528 -0.04(-2.22%)
Jun 25, 2008 1.641 1.670 1.641 1.670 6,600 +0.02(+1.47%)
Jun 24, 2008 1.678 1.700 1.641 1.646 21,540 -0.01(-0.56%)
Jun 23, 2008 1.678 1.722 1.655 1.655 23,485 +0.00(+0.00%)
Jun 20, 2008 1.707 1.744 1.641 1.655 14,649 -0.10(-5.50%)
Jun 19, 2008 1.782 1.796 1.737 1.752 50,929 -0.01(-0.43%)
Jun 18, 2008 1.767 1.774 1.685 1.759 54,275 +0.01(+0.42%)
Jun 17, 2008 1.756 1.759 1.744 1.752 16,367 -0.01(-0.42%)
Jun 16, 2008 1.796 1.796 1.737 1.759 137,803 -0.04(-2.47%)
Jun 13, 2008 1.789 1.871 1.744 1.804 35,227 +0.05(+2.97%)
Jun 12, 2008 1.715 1.796 1.715 1.752 37,220 +0.00(+0.00%)
Jun 11, 2008 1.707 1.752 1.641 1.752 52,079 +0.04(+2.61%)
Jun 10, 2008 1.707 1.752 1.692 1.707 17,784 -0.04(-2.54%)
Jun 09, 2008 1.700 1.752 1.700 1.752 2,626 +0.01(+0.85%)
Jun 06, 2008 1.730 1.737 1.722 1.737 942 +0.03(+1.74%)
Jun 05, 2008 1.648 1.752 1.641 1.707 21,268 -0.04(-2.13%)
Jun 04, 2008 1.663 1.804 1.663 1.744 2,559 +0.10(+5.86%)
Jun 03, 2008 1.744 1.831 1.648 1.648 7,705 -0.07(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.