Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.711 1.722 1.685 1.685 7,774 -0.03(-1.73%)
May 30, 2012 1.715 1.730 1.678 1.715 1,031 -0.01(-0.86%)
May 29, 2012 1.715 1.731 1.700 1.730 8,280 +0.00(+0.00%)
May 25, 2012 1.715 1.730 1.700 1.730 6,335 +0.00(+0.00%)
May 24, 2012 1.722 1.744 1.670 1.730 13,464 +0.00(+0.00%)
May 23, 2012 1.715 1.737 1.670 1.730 26,681 +0.00(+0.00%)
May 22, 2012 1.715 1.744 1.681 1.730 16,892 -0.01(-0.85%)
May 21, 2012 1.662 1.744 1.662 1.744 9,807 +0.05(+3.07%)
May 18, 2012 1.678 1.692 1.648 1.692 58,626 +0.00(+0.00%)
May 17, 2012 1.715 1.715 1.641 1.692 28,235 -0.01(-0.44%)
May 16, 2012 1.670 1.730 1.655 1.700 49,617 +0.04(+2.69%)
May 15, 2012 1.618 1.685 1.589 1.655 326,541 -0.03(-1.76%)
May 14, 2012 1.697 1.707 1.663 1.685 9,699 -0.03(-1.73%)
May 11, 2012 1.707 1.722 1.678 1.715 8,939 +0.00(+0.00%)
May 10, 2012 1.707 1.737 1.670 1.715 45,263 +0.01(+0.43%)
May 09, 2012 1.692 1.707 1.670 1.707 35,846 +0.00(+0.00%)
May 08, 2012 1.685 1.707 1.670 1.707 20,404 +0.01(+0.44%)
May 07, 2012 1.707 1.722 1.678 1.700 16,927 -0.01(-0.44%)
May 04, 2012 1.707 1.744 1.639 1.707 70,939 +0.01(+0.44%)
May 03, 2012 1.670 1.700 1.670 1.700 73,552 +0.02(+1.33%)
May 02, 2012 1.618 1.685 1.618 1.678 243,939 +0.04(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.