Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.210 -0.010 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.240	3.310	3.190	3.220	232,175	-0.01(-0.31%)
May 27, 2021	3.140	3.240	3.085	3.230	157,554	+0.10(+3.19%)
May 26, 2021	3.070	3.140	3.010	3.130	125,312	+0.10(+3.30%)
May 25, 2021	3.150	3.250	3.020	3.030	207,026	-0.15(-4.72%)
May 24, 2021	3.250	3.290	3.150	3.180	262,554	-0.08(-2.45%)
May 21, 2021	3.220	3.370	3.220	3.260	233,417	+0.04(+1.24%)
May 20, 2021	3.180	3.280	3.150	3.220	188,795	+0.07(+2.22%)
May 19, 2021	3.140	3.250	3.100	3.150	316,578	-0.14(-4.26%)
May 18, 2021	3.080	3.350	3.050	3.290	531,118	+0.25(+8.22%)
May 17, 2021	3.090	3.090	2.970	3.040	191,974	-0.04(-1.30%)
May 14, 2021	2.970	3.100	2.900	3.080	375,676	+0.19(+6.57%)
May 13, 2021	2.940	3.090	2.850	2.890	502,032	-0.04(-1.37%)
May 12, 2021	3.100	3.100	2.900	2.930	427,782	-0.14(-4.56%)
May 11, 2021	2.830	3.110	2.821	3.070	448,355	+0.07(+2.33%)
May 10, 2021	3.000	3.120	2.840	3.000	689,890	-0.01(-0.33%)
May 07, 2021	2.780	3.080	2.776	3.010	648,263	+0.18(+6.36%)
May 06, 2021	2.800	2.870	2.680	2.830	469,845	+0.01(+0.35%)
May 05, 2021	2.920	2.930	2.800	2.820	190,918	-0.07(-2.42%)
May 04, 2021	2.780	2.890	2.610	2.890	480,673	+0.11(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.