Indicators

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.030	7.078	6.905	6.961	7,756,326	-0.07(-0.99%)
May 27, 2010	6.974	7.072	6.919	7.030	9,644,109	+0.25(+3.68%)
May 26, 2010	6.947	7.011	6.753	6.780	6,752,415	-0.15(-2.10%)
May 25, 2010	6.704	6.933	6.621	6.926	17,155,438	-0.03(-0.50%)
May 24, 2010	6.926	7.120	6.877	6.961	14,881,785	-0.03(-0.50%)
May 21, 2010	6.870	7.065	6.829	6.995	12,587,760	+0.21(+3.17%)
May 20, 2010	6.753	6.926	6.732	6.780	10,314,917	-0.32(-4.49%)
May 19, 2010	7.099	7.196	6.973	7.099	12,268,007	-0.07(-0.97%)
May 18, 2010	7.474	7.488	7.113	7.169	10,923,231	-0.24(-3.27%)
May 17, 2010	7.446	7.488	7.196	7.411	15,579,325	+0.18(+2.49%)
May 14, 2010	7.418	7.432	7.141	7.231	13,178,865	-0.06(-0.76%)
May 13, 2010	7.474	7.488	7.273	7.286	7,700,970	-0.18(-2.41%)
May 12, 2010	7.363	7.474	7.238	7.467	9,869,721	+0.31(+4.26%)
May 11, 2010	7.189	7.224	7.065	7.162	10,005,151	-0.11(-1.53%)
May 10, 2010	7.238	7.342	7.203	7.273	10,988,086	+0.30(+4.27%)
May 07, 2010	7.058	7.178	6.773	6.974	37,895,708	-0.06(-0.79%)
May 06, 2010	7.266	7.342	6.593	7.030	34,522,664	-0.38(-5.14%)
May 05, 2010	7.460	7.543	7.380	7.411	19,007,856	-0.31(-4.04%)
May 04, 2010	7.869	7.883	7.668	7.723	11,858,455	-0.31(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.