Indicators

Calavo Growers Inc (NQ: CVGW )

27.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.75	12.59	11.43	12.59	398,259	+0.85(+7.20%)
May 28, 2009	10.69	11.75	10.69	11.75	153,867	+1.17(+11.03%)
May 27, 2009	10.53	10.95	10.27	10.58	81,798	+0.01(+0.07%)
May 26, 2009	10.42	10.96	10.42	10.57	116,059	+0.11(+1.05%)
May 22, 2009	10.41	10.75	10.41	10.46	39,850	+0.09(+0.83%)
May 21, 2009	10.06	10.42	10.04	10.38	39,340	+0.15(+1.45%)
May 20, 2009	10.60	10.60	9.868	10.23	56,702	-0.31(-2.97%)
May 19, 2009	9.696	10.64	9.563	10.54	39,068	+0.62(+6.23%)
May 18, 2009	9.578	9.931	9.437	9.923	52,668	+0.41(+4.28%)
May 15, 2009	9.578	9.578	9.414	9.516	56,329	-0.02(-0.16%)
May 14, 2009	9.633	9.672	9.430	9.531	75,693	-0.14(-1.46%)
May 13, 2009	9.672	9.946	9.531	9.672	45,916	-0.13(-1.36%)
May 12, 2009	10.28	10.53	9.790	9.805	51,382	-0.38(-3.69%)
May 11, 2009	10.78	10.78	10.18	10.18	41,026	-0.62(-5.73%)
May 08, 2009	10.36	10.80	10.14	10.80	23,141	+0.63(+6.24%)
May 07, 2009	10.84	10.85	10.15	10.17	33,035	-0.49(-4.63%)
May 06, 2009	10.70	10.86	10.57	10.66	39,894	+0.07(+0.67%)
May 05, 2009	10.96	10.96	10.57	10.59	44,812	-0.37(-3.36%)
May 04, 2009	10.67	10.96	10.13	10.96	33,222	+0.60(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.