Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.98 13.10 12.65 12.94 208,870 +0.02(+0.15%)
May 30, 2017 13.05 13.13 12.80 12.92 231,209 -0.22(-1.67%)
May 26, 2017 12.99 13.15 12.83 13.14 129,049 +0.14(+1.08%)
May 25, 2017 12.85 13.06 12.76 13.00 114,518 +0.20(+1.56%)
May 24, 2017 13.10 13.10 12.71 12.80 192,006 -0.30(-2.29%)
May 23, 2017 13.25 13.25 13.02 13.10 107,956 -0.11(-0.83%)
May 22, 2017 13.03 13.22 12.84 13.21 131,426 +0.20(+1.54%)
May 19, 2017 12.89 13.20 12.78 13.01 252,657 +0.02(+0.15%)
May 18, 2017 13.10 13.20 12.66 12.99 274,257 -0.17(-1.29%)
May 17, 2017 13.32 13.40 13.15 13.16 149,036 -0.29(-2.16%)
May 16, 2017 13.43 13.46 13.25 13.45 178,433 +0.09(+0.67%)
May 15, 2017 13.35 13.55 13.28 13.36 78,051 +0.05(+0.38%)
May 12, 2017 13.20 13.32 13.05 13.31 99,398 +0.08(+0.60%)
May 11, 2017 13.35 13.45 13.18 13.23 151,891 -0.12(-0.86%)
May 10, 2017 13.25 13.37 13.00 13.35 208,492 +0.11(+0.83%)
May 09, 2017 13.25 13.67 13.21 13.23 428,416 -0.03(-0.19%)
May 08, 2017 13.01 13.46 13.01 13.26 188,584 +0.21(+1.61%)
May 05, 2017 12.64 13.06 12.61 13.05 145,270 +0.40(+3.16%)
May 04, 2017 12.57 12.70 12.24 12.65 232,805 +0.07(+0.56%)
May 03, 2017 13.34 13.35 12.21 12.58 510,170 -0.49(-3.75%)
May 02, 2017 13.05 13.30 12.96 13.07 365,664 +0.07(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.