Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac (OP: FMCC )

1.320 -0.030 (-2.22%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.510 2.530 2.430 2.430 872,737 -0.05(-2.02%)
May 30, 2017 2.480 2.500 2.460 2.480 575,870 -0.02(-0.80%)
May 26, 2017 2.480 2.520 2.450 2.500 1,449,316 +0.02(+0.81%)
May 25, 2017 2.425 2.500 2.420 2.480 681,220 +0.03(+1.22%)
May 24, 2017 2.415 2.470 2.400 2.450 944,564 +0.04(+1.66%)
May 23, 2017 2.415 2.450 2.380 2.410 2,629,192 -0.08(-3.21%)
May 22, 2017 2.480 2.520 2.470 2.490 1,110,395 +0.02(+0.81%)
May 19, 2017 2.495 2.560 2.440 2.470 1,755,475 -0.02(-0.80%)
May 18, 2017 2.545 2.580 2.490 2.490 1,418,986 -0.04(-1.58%)
May 17, 2017 2.590 2.590 2.510 2.530 2,054,256 -0.09(-3.40%)
May 16, 2017 2.685 2.720 2.600 2.619 1,043,954 -0.04(-1.54%)
May 15, 2017 2.690 2.720 2.650 2.660 943,920 -0.01(-0.56%)
May 12, 2017 2.635 2.690 2.610 2.675 1,166,547 +0.05(+2.10%)
May 11, 2017 2.675 2.740 2.610 2.620 2,566,514 +0.04(+1.55%)
May 10, 2017 2.575 2.580 2.510 2.580 937,444 +0.01(+0.39%)
May 09, 2017 2.635 2.670 2.570 2.570 590,725 -0.06(-2.28%)
May 08, 2017 2.570 2.660 2.520 2.630 1,476,481 +0.07(+2.73%)
May 05, 2017 2.595 2.700 2.540 2.560 1,408,346 -0.04(-1.35%)
May 04, 2017 2.465 2.605 2.460 2.595 1,490,475 +0.14(+5.49%)
May 03, 2017 2.545 2.550 2.450 2.460 2,807,008 -0.09(-3.53%)
May 02, 2017 2.655 2.670 2.520 2.550 2,806,325 -0.14(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.