Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHAF )

3.256 UNCHANGED
Last Price Updated: 1:10 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.314 2.314 2.314 0 +0.03(+1.18%)
May 30, 2019 2.287 2.287 2.287 0 +0.05(+2.09%)
May 29, 2019 2.240 2.240 2.240 0 -0.03(-1.39%)
May 28, 2019 2.272 2.272 2.272 41,200 +0.00(+0.18%)
May 24, 2019 2.268 2.268 2.268 0 +0.00(+0.00%)
May 23, 2019 2.268 2.268 2.268 0 -0.10(-4.28%)
May 22, 2019 2.369 2.369 2.369 2.369 46,000 -0.01(-0.50%)
May 21, 2019 2.381 2.381 2.381 0 -0.01(-0.40%)
May 20, 2019 2.390 2.390 2.390 2.390 33,800 -0.14(-5.55%)
May 17, 2019 2.531 2.531 2.531 0 +0.09(+3.53%)
May 16, 2019 2.445 2.445 2.445 2.445 75,000 -0.06(-2.27%)
May 15, 2019 2.502 2.502 2.502 0 -0.03(-1.17%)
May 14, 2019 2.531 2.531 2.531 0 -0.15(-5.65%)
May 13, 2019 2.683 2.683 2.683 2.683 20,000 -0.08(-2.99%)
May 10, 2019 2.766 2.766 2.766 0 +0.04(+1.31%)
May 09, 2019 2.730 2.730 2.730 0 -0.03(-1.19%)
May 08, 2019 2.763 2.763 2.763 0 -0.02(-0.86%)
May 07, 2019 2.787 2.787 2.787 0 -0.01(-0.38%)
May 06, 2019 2.797 2.797 2.797 0 +0.00(+0.15%)
May 03, 2019 2.793 2.793 2.793 0 +0.03(+1.02%)
May 02, 2019 2.765 2.765 2.765 0 -0.03(-1.10%)
Apr 30, 2019 2.796 2.796 2.796 0 +0.00(+0.00%)
Apr 29, 2019 2.796 2.796 2.796 0 +0.00(+0.00%)
Apr 26, 2019 2.796 2.796 2.796 0 +0.06(+2.04%)
Apr 25, 2019 2.740 2.740 2.740 0 -0.19(-6.60%)
Apr 24, 2019 2.933 2.933 2.933 0 +0.15(+5.42%)
Apr 23, 2019 2.783 2.783 2.783 0 -0.16(-5.53%)
Apr 22, 2019 2.963 2.963 2.945 62,600 -0.02(-0.61%)
Apr 18, 2019 2.963 2.963 2.963 0 +0.00(+0.00%)
Apr 17, 2019 2.963 2.963 2.963 0 +0.02(+0.77%)
Apr 16, 2019 2.941 2.941 2.941 0 +0.08(+2.67%)
Apr 15, 2019 2.864 2.864 2.864 0 +0.08(+2.74%)
Apr 12, 2019 2.788 2.788 2.788 2.788 35,000 +0.05(+1.89%)
Apr 11, 2019 2.736 2.736 2.736 0 +0.07(+2.79%)
Apr 10, 2019 2.662 2.662 2.662 0 -0.00(-0.03%)
Apr 09, 2019 2.663 2.663 2.663 0 +0.03(+1.25%)
Apr 08, 2019 2.630 2.630 2.630 0 +0.15(+6.08%)
Apr 03, 2019 2.479 2.479 2.479 0 +0.00(+0.00%)
Apr 02, 2019 2.479 2.479 2.479 0 +0.00(+0.00%)
Apr 01, 2019 2.479 2.479 2.479 0 +0.16(+7.04%)
Mar 29, 2019 2.316 2.316 2.316 0 +0.04(+1.74%)
Mar 28, 2019 2.277 2.277 2.277 0 -0.11(-4.53%)
Mar 27, 2019 2.385 2.385 2.385 0 +0.09(+4.13%)
Mar 26, 2019 2.290 2.290 2.290 0 -0.07(-3.02%)
Mar 25, 2019 2.361 2.361 2.361 0 -0.02(-0.88%)
Mar 22, 2019 2.382 2.382 2.382 0 +0.04(+1.66%)
Mar 21, 2019 2.344 2.344 2.344 0 +0.04(+1.72%)
Mar 20, 2019 2.304 2.304 2.304 29,600 +0.04(+1.89%)
Mar 18, 2019 2.261 2.261 2.261 0 -0.10(-4.30%)
Mar 15, 2019 2.363 2.363 2.363 2.363 21,725 +0.13(+5.83%)
Mar 14, 2019 2.233 2.233 2.233 0 +0.01(+0.44%)
Mar 13, 2019 2.223 2.223 2.223 2.223 75,400 -0.01(-0.59%)
Mar 12, 2019 2.236 2.236 2.236 0 -0.03(-1.23%)
Mar 11, 2019 2.264 2.264 2.264 2.264 22,600 +0.01(+0.27%)
Mar 08, 2019 2.258 2.258 2.258 2.258 33,000 -0.09(-4.03%)
Mar 07, 2019 2.353 2.353 2.353 0 +0.05(+2.02%)
Mar 06, 2019 2.306 2.306 2.306 0 -0.03(-1.47%)
Mar 05, 2019 2.341 2.341 2.341 0 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.