Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Match ADR (OP: SWMAY )

10.57 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2011 17.60 17.60 17.60 0 +0.01(+0.06%)
May 24, 2011 17.59 17.59 17.59 17.59 100 +0.09(+0.51%)
May 23, 2011 17.50 17.50 17.50 17.50 500 +0.37(+2.16%)
May 17, 2011 17.13 17.13 17.13 17.13 0 -0.76(-4.25%)
Apr 28, 2011 17.89 17.89 17.89 0 +0.22(+1.25%)
Apr 20, 2011 17.67 17.67 17.67 0 +0.22(+1.26%)
Apr 19, 2011 17.45 17.45 17.45 17.45 400 +0.47(+2.77%)
Apr 18, 2011 16.98 16.98 16.98 16.98 100 -0.21(-1.22%)
Apr 13, 2011 17.19 17.19 17.19 17.19 0 +0.40(+2.38%)
Apr 12, 2011 16.79 16.79 16.79 16.79 500 -0.23(-1.35%)
Apr 11, 2011 17.02 17.02 17.02 17.02 100 +0.26(+1.55%)
Apr 07, 2011 16.76 16.76 16.76 16.76 0 +0.44(+2.70%)
Mar 28, 2011 16.32 16.32 16.32 0 +0.15(+0.93%)
Mar 25, 2011 16.17 16.17 16.17 16.17 1,200 -0.50(-3.00%)
Mar 24, 2011 16.43 16.67 16.43 16.67 2,400 +0.62(+3.86%)
Mar 23, 2011 16.05 16.05 16.05 16.05 1,000 +0.65(+4.22%)
Mar 17, 2011 15.40 15.40 15.40 0 +0.01(+0.06%)
Mar 16, 2011 15.39 15.39 15.39 15.39 100 +0.00(+0.00%)
Mar 15, 2011 15.39 15.39 15.39 15.39 1,490 -0.77(-4.76%)
Mar 11, 2011 16.16 16.16 16.16 16.16 0 -0.09(-0.55%)
Mar 09, 2011 16.25 16.25 16.25 16.25 0 +0.49(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.