Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0020 0.0024 0.0019 0.0021 484,155 +0.00(+5.00%)
May 27, 2022 0.0023 0.0025 0.0018 0.0020 1,820,107 -0.00(-13.04%)
May 26, 2022 0.0020 0.0023 0.0019 0.0023 1,452,000 +0.00(+0.00%)
May 25, 2022 0.0021 0.0023 0.0019 0.0023 2,739,903 +0.00(+0.00%)
May 24, 2022 0.0021 0.0023 0.0021 0.0023 19,150 +0.00(+9.52%)
May 23, 2022 0.0024 0.0024 0.0021 0.0021 30,711 -0.00(-8.70%)
May 20, 2022 0.0021 0.0024 0.0021 0.0023 1,182,346 +0.00(+9.52%)
May 19, 2022 0.0021 0.0021 0.0021 0.0021 31,904 -0.00(-19.23%)
May 18, 2022 0.0026 0.0026 0.0024 0.0026 298,700 +0.00(+8.33%)
May 17, 2022 0.0023 0.0026 0.0023 0.0024 1,064,522 +0.00(+14.29%)
May 16, 2022 0.0023 0.0026 0.0021 0.0021 155,607 -0.00(-19.23%)
May 13, 2022 0.0019 0.0026 0.0019 0.0026 1,194,735 +0.00(+30.00%)
May 12, 2022 0.0020 0.0020 0.0019 0.0020 1,911,875 -0.00(-4.76%)
May 11, 2022 0.0023 0.0023 0.0021 0.0021 1,858,734 -0.00(-8.70%)
May 10, 2022 0.0023 0.0023 0.0023 0.0023 63,500 +0.00(+0.00%)
May 09, 2022 0.0023 0.0024 0.0021 0.0023 1,426,466 +0.00(+4.55%)
May 06, 2022 0.0024 0.0024 0.0022 0.0022 47,200 -0.00(-4.35%)
May 05, 2022 0.0025 0.0025 0.0023 0.0023 255,000 +0.00(+4.55%)
May 04, 2022 0.0023 0.0025 0.0022 0.0022 65,795 +0.00(+0.00%)
May 03, 2022 0.0020 0.0022 0.0020 0.0022 31,250 -0.00(-12.00%)
May 02, 2022 0.0024 0.0026 0.0020 0.0025 1,343,320 +0.00(+25.00%)
Apr 29, 2022 0.0022 0.0022 0.0020 0.0020 244,500 -0.00(-4.76%)
Apr 28, 2022 0.0022 0.0026 0.0021 0.0021 561,400 +0.00(+0.00%)
Apr 27, 2022 0.0020 0.0025 0.0020 0.0021 246,000 +0.00(+0.00%)
Apr 26, 2022 0.0021 0.0021 0.0021 0.0021 20,880 -0.00(-19.23%)
Apr 25, 2022 0.0021 0.0026 0.0020 0.0026 1,450,000 +0.00(+0.00%)
Apr 22, 2022 0.0023 0.0027 0.0023 0.0026 1,473,667 +0.00(+0.00%)
Apr 21, 2022 0.0023 0.0026 0.0020 0.0026 720,711 +0.00(+4.00%)
Apr 20, 2022 0.0025 0.0025 0.0025 0.0025 46,321 +0.00(+4.17%)
Apr 19, 2022 0.0022 0.0024 0.0020 0.0024 2,346,727 +0.00(+20.00%)
Apr 18, 2022 0.0021 0.0022 0.0020 0.0020 1,024,132 -0.00(-9.09%)
Apr 14, 2022 0.0023 0.0024 0.0022 0.0022 3,060,000 +0.00(+4.76%)
Apr 13, 2022 0.0021 0.0021 0.0020 0.0021 214,708 +0.00(+0.00%)
Apr 12, 2022 0.0020 0.0022 0.0020 0.0021 195,000 +0.00(+0.00%)
Apr 11, 2022 0.0023 0.0023 0.0021 0.0021 309,801 -0.00(-8.70%)
Apr 08, 2022 0.0026 0.0026 0.0022 0.0023 303,293 -0.00(-11.54%)
Apr 07, 2022 0.0021 0.0026 0.0021 0.0026 468,658 +0.00(+8.33%)
Apr 06, 2022 0.0021 0.0026 0.0021 0.0024 717,183 +0.00(+9.09%)
Apr 05, 2022 0.0022 0.0024 0.0022 0.0022 117,833 +0.00(+0.00%)
Apr 04, 2022 0.0025 0.0025 0.0022 0.0022 573,517 -0.00(-8.33%)
Apr 01, 2022 0.0021 0.0024 0.0021 0.0024 337,822 +0.00(+9.09%)
Mar 31, 2022 0.0023 0.0024 0.0022 0.0022 596,033 +0.00(+4.76%)
Mar 30, 2022 0.0023 0.0024 0.0021 0.0021 490,160 -0.00(-4.55%)
Mar 29, 2022 0.0023 0.0024 0.0021 0.0022 119,005 -0.00(-8.33%)
Mar 28, 2022 0.0024 0.0024 0.0020 0.0024 221,887 +0.00(+0.00%)
Mar 25, 2022 0.0025 0.0025 0.0021 0.0024 913,000 -0.00(-4.00%)
Mar 24, 2022 0.0019 0.0025 0.0019 0.0025 557,049 +0.00(+25.00%)
Mar 23, 2022 0.0020 0.0022 0.0020 0.0020 134,051 +0.00(+0.00%)
Mar 22, 2022 0.0022 0.0022 0.0020 0.0020 2,193,100 -0.00(-4.76%)
Mar 21, 2022 0.0020 0.0021 0.0020 0.0021 292,672 -0.00(-12.50%)
Mar 18, 2022 0.0018 0.0024 0.0018 0.0024 733,500 +0.00(+20.00%)
Mar 17, 2022 0.0021 0.0021 0.0020 0.0020 2,351,386 -0.00(-9.09%)
Mar 16, 2022 0.0022 0.0023 0.0021 0.0022 357,000 +0.00(+4.76%)
Mar 15, 2022 0.0026 0.0026 0.0021 0.0021 48,538 -0.00(-19.23%)
Mar 14, 2022 0.0020 0.0026 0.0020 0.0026 695,946 +0.00(+4.00%)
Mar 11, 2022 0.0025 0.0025 0.0025 0.0025 500 -0.00(-3.85%)
Mar 10, 2022 0.0023 0.0027 0.0023 0.0026 305,110 +0.00(+13.04%)
Mar 09, 2022 0.0023 0.0025 0.0023 0.0023 279,677 +0.00(+0.00%)
Mar 08, 2022 0.0023 0.0026 0.0022 0.0023 266,552 +0.00(+0.00%)
Mar 07, 2022 0.0023 0.0023 0.0020 0.0023 27,000 +0.00(+0.00%)
Mar 04, 2022 0.0029 0.0029 0.0023 0.0023 172,025 -0.00(-4.17%)
Mar 03, 2022 0.0029 0.0029 0.0024 0.0024 47,905 -0.00(-14.29%)
Mar 02, 2022 0.0027 0.0030 0.0025 0.0028 100,300 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.