Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012		44.15	44.15	44.15	0	+0.60(+1.38%)
May 22, 2012		43.55	43.55	43.55	0	+2.96(+7.30%)
May 15, 2012		40.59	40.59	40.59	0	-0.31(-0.77%)
May 14, 2012	40.90	40.90	40.90	40.90	300	-1.40(-3.31%)
May 04, 2012		42.30	42.30	42.30	0	-2.30(-5.16%)
May 02, 2012		44.60	44.60	44.60	2,000	-1.10(-2.41%)
Apr 26, 2012		45.70	45.70	45.70	0	+0.25(+0.55%)
Apr 24, 2012		45.45	45.45	45.45	0	-1.30(-2.78%)
Apr 20, 2012		46.75	46.75	46.75	0	-0.70(-1.48%)
Apr 16, 2012		47.45	47.45	47.45	0	-1.05(-2.16%)
Apr 12, 2012		48.50	48.50	48.50	0	+0.51(+1.07%)
Apr 11, 2012	47.99	47.99	47.99	47.99	188	+0.99(+2.10%)
Apr 10, 2012	47.00	47.00	47.00	47.00	100	-2.00(-4.08%)
Apr 09, 2012	49.00	49.00	49.00	49.00	500	-2.92(-5.62%)
Apr 02, 2012		51.92	51.92	51.92	0	-1.58(-2.96%)
Mar 21, 2012	53.50	53.50	53.50	53.50	0	-1.00(-1.83%)
Mar 13, 2012		54.50	54.50	54.50	0	+0.79(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.