Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getswift Technologies Limited (OP: GTSWF )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8249 1.100 0.6263 0.8308 21,402 -0.27(-24.47%)
May 27, 2021 0.9400 1.100 0.6175 1.100 22,002 +0.07(+6.84%)
May 25, 2021 1.030 1.030 1.030 4 -0.07(-6.40%)
May 24, 2021 1.000 2.100 1.000 1.100 750 +0.05(+4.76%)
May 21, 2021 1.020 1.080 0.9903 1.050 7,000 -0.12(-10.13%)
May 19, 2021 1.168 1.168 1.168 0 +0.04(+3.40%)
May 18, 2021 1.074 1.130 1.074 1.130 800 -0.23(-17.12%)
May 17, 2021 1.653 1.653 1.256 1.363 10,171 -0.37(-21.54%)
May 14, 2021 1.580 1.750 1.580 1.738 7,022 -0.01(-0.71%)
May 13, 2021 1.731 1.750 1.638 1.750 642 +0.00(+0.00%)
May 12, 2021 1.653 1.750 1.560 1.750 8,844 -0.06(-3.31%)
May 11, 2021 1.569 1.810 1.520 1.810 2,500 -0.04(-2.16%)
May 06, 2021 1.850 1.850 1.850 0 +0.02(+0.95%)
May 04, 2021 1.833 1.833 1.833 0 +0.09(+5.25%)
May 03, 2021 1.741 1.741 1.741 1.741 400 -0.08(-4.56%)
Apr 29, 2021 1.824 1.824 1.824 0 +0.00(+0.00%)
Apr 28, 2021 1.500 1.824 1.500 1.824 1,502 -0.03(-1.39%)
Apr 27, 2021 1.821 1.850 1.821 1.850 600 +0.04(+2.23%)
Apr 26, 2021 1.809 1.810 1.809 1.810 2,600 +0.00(+0.11%)
Apr 21, 2021 1.808 1.808 1.808 0 +0.01(+0.43%)
Apr 16, 2021 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 15, 2021 1.807 1.807 1.800 1.800 11,668 -0.05(-2.70%)
Apr 14, 2021 1.823 1.850 1.823 1.850 4,300 +0.00(+0.00%)
Apr 13, 2021 1.750 1.850 1.750 1.850 5,174 +0.00(+0.00%)
Apr 12, 2021 1.797 1.850 1.797 1.850 2,722 -0.09(-4.43%)
Apr 09, 2021 1.807 1.950 1.799 1.936 7,300 -0.08(-4.17%)
Apr 08, 2021 1.996 2.100 1.922 2.020 5,199 +0.03(+1.51%)
Apr 07, 2021 1.992 2.000 1.826 1.990 15,866 -0.15(-7.01%)
Apr 06, 2021 2.150 2.280 2.037 2.140 7,825 -0.06(-2.73%)
Apr 05, 2021 2.200 2.200 2.200 2.200 10,818 -0.05(-2.22%)
Apr 01, 2021 2.190 2.250 2.190 2.250 2,100 +0.06(+2.74%)
Mar 31, 2021 2.150 2.190 2.111 2.190 7,716 +0.03(+1.39%)
Mar 30, 2021 1.673 2.160 1.390 2.160 11,608 +0.47(+27.81%)
Mar 29, 2021 1.355 1.690 1.355 1.690 13,556 +0.34(+25.52%)
Mar 26, 2021 1.434 1.498 1.338 1.346 8,600 +0.13(+10.81%)
Mar 23, 2021 1.215 1.215 1.215 0 +0.00(+0.00%)
Mar 18, 2021 1.215 1.215 1.215 0 -0.13(-9.85%)
Mar 17, 2021 1.348 1.348 1.348 1.348 100 -0.00(-0.07%)
Mar 15, 2021 1.349 1.349 1.349 0 -0.04(-2.75%)
Mar 09, 2021 1.387 1.387 1.387 0 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.