Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2024 10.37 0 +0.02(+0.19%)
Mar 28, 2024 10.35 0 +0.12(+1.17%)
Mar 25, 2024 10.23 0 -0.87(-7.80%)
Feb 26, 2024 11.10 0 -0.30(-2.68%)
Feb 07, 2024 11.40 0 +0.53(+4.88%)
Feb 02, 2024 10.87 0 +0.49(+4.72%)
Jan 19, 2024 10.38 0 -0.42(-3.89%)
Dec 15, 2023 10.80 0 +0.76(+7.57%)
Oct 17, 2023 10.04 0 +0.19(+1.93%)
Oct 13, 2023 9.850 0 -0.55(-5.29%)
Oct 12, 2023 10.40 10.40 10.40 10.40 100 +0.34(+3.38%)
Oct 03, 2023 10.06 0 -0.89(-8.13%)
Sep 15, 2023 10.95 15 -0.05(-0.45%)
Sep 01, 2023 11.00 0 +0.20(+1.85%)
Aug 28, 2023 10.80 0 +0.15(+1.41%)
Aug 17, 2023 10.65 0 +0.09(+0.85%)
Jul 26, 2023 10.56 0 -0.69(-6.13%)
Jul 17, 2023 11.25 215 -0.22(-1.92%)
Jul 14, 2023 11.20 11.47 11.20 11.47 3,593 +0.08(+0.70%)
Jul 13, 2023 11.15 11.61 11.12 11.39 137,811 +0.88(+8.32%)
Jun 30, 2023 10.51 0 -0.43(-3.89%)
Jun 21, 2023 10.94 0 -0.36(-3.19%)
Jun 15, 2023 11.30 62 +0.54(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.