Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 9.400 9.400 9.400 0 +0.55(+6.21%)
May 19, 2020 8.850 8.850 8.850 0 +0.35(+4.12%)
May 18, 2020 8.500 8.500 8.500 8.500 683 -0.15(-1.73%)
May 13, 2020 8.650 8.650 8.650 0 -0.20(-2.26%)
May 12, 2020 8.850 8.850 8.850 8.850 170 +0.07(+0.80%)
May 11, 2020 8.700 8.780 8.700 8.780 570 -0.17(-1.93%)
Apr 30, 2020 8.953 8.953 8.953 0 +0.00(+0.00%)
Apr 28, 2020 8.953 8.953 8.953 0 +0.26(+3.03%)
Apr 21, 2020 8.690 8.690 8.690 0 +0.00(+0.00%)
Apr 15, 2020 8.690 8.690 8.690 0 +0.01(+0.12%)
Apr 14, 2020 8.680 8.680 8.680 24,200 +0.00(+0.00%)
Apr 09, 2020 8.680 8.680 8.680 0 -0.04(-0.46%)
Apr 08, 2020 8.720 8.720 8.720 8.720 325 +0.57(+6.99%)
Apr 06, 2020 8.150 8.150 8.150 0 -0.22(-2.59%)
Apr 02, 2020 8.367 8.367 8.367 0 -0.48(-5.46%)
Mar 31, 2020 8.850 8.850 8.850 0 +1.25(+16.45%)
Mar 25, 2020 7.600 7.600 7.600 0 +0.20(+2.70%)
Mar 24, 2020 7.400 7.400 7.400 78 +0.00(+0.00%)
Mar 20, 2020 7.400 7.400 7.400 0 -0.40(-5.14%)
Mar 18, 2020 7.801 7.801 7.801 0 +0.00(+0.00%)
Mar 17, 2020 7.801 7.801 7.801 7.801 10,100 -2.69(-25.62%)
Mar 11, 2020 10.49 10.49 10.49 0 -1.56(-12.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.