Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.400 -0.060 (-0.93%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.110	1.110	1.110	1.110	140	+0.00(+0.22%)
May 27, 2021	1.108	1.108	1.108	1.108	102	+0.02(+1.61%)
May 26, 2021	1.100	1.100	1.090	1.090	2,000	+0.01(+1.26%)
May 25, 2021	1.076	1.098	1.076	1.076	12,054	-0.12(-10.30%)
May 24, 2021	1.200	1.200	1.200	1.200	100	+0.00(+0.00%)
May 18, 2021		1.200	1.200	1.200	0	+0.04(+3.44%)
May 17, 2021	1.174	1.174	1.160	1.160	1,789	+0.01(+0.55%)
May 14, 2021	1.154	1.154	1.154	1.154	924	+0.03(+2.24%)
May 13, 2021	1.094	1.128	1.094	1.128	8,423	+0.06(+5.46%)
May 12, 2021	1.065	1.070	1.060	1.070	10,420	-0.11(-9.32%)
May 10, 2021		1.180	1.180	1.180	0	-0.01(-0.99%)
May 07, 2021	1.192	1.192	1.192	1.192	562	+0.04(+3.63%)
May 06, 2021	1.173	1.200	1.150	1.150	2,784	+0.10(+9.52%)
May 05, 2021	1.050	1.050	1.050	1.050	1,504	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.