Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2012 0.5330 0.5330 0.5330 0 -0.26(-33.04%)
Apr 30, 2012 0.7960 0.7960 0.7960 0 -0.01(-1.00%)
Apr 20, 2012 0.8040 0.8040 0.8040 0 +0.01(+1.64%)
Apr 19, 2012 0.7910 0.7910 0.7910 0.7910 500 -0.02(-3.06%)
Apr 16, 2012 0.8160 0.8160 0.8160 0 -0.08(-8.72%)
Mar 30, 2012 0.8940 0.8940 0.8940 0 -0.01(-1.00%)
Mar 27, 2012 0.9030 0.9030 0.9030 0 -0.03(-2.69%)
Mar 19, 2012 0.9280 0.9280 0.9280 0 -0.04(-3.73%)
Mar 16, 2012 0.9640 0.9640 0.9640 0.9640 950 -0.03(-3.46%)
Mar 15, 2012 0.9985 0.9985 0.9985 0.9985 1,000 +0.13(+15.23%)
Mar 08, 2012 0.8665 0.8665 0.8665 0 -0.05(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.