Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidbank Holdings Inc (OP: AVBH )

19.00 +0.05 (+0.26%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.07 10.07 10.07 0 +0.05(+0.50%)
May 30, 2013 10.00 10.02 10.00 10.02 30,000 +0.00(+0.00%)
May 29, 2013 10.02 10.02 10.02 10.02 923 +0.00(+0.00%)
May 28, 2013 10.02 10.02 10.02 10.02 1,500 -0.01(-0.10%)
May 21, 2013 10.03 10.03 10.03 0 -0.01(-0.10%)
May 20, 2013 10.04 10.04 10.04 10.04 1,373 +0.04(+0.40%)
May 16, 2013 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 15, 2013 10.00 10.00 9.970 10.00 4,160 +0.00(+0.00%)
May 13, 2013 10.00 10.00 10.00 10.00 1,000 +0.00(+0.00%)
May 08, 2013 10.00 10.00 10.00 0 +0.12(+1.21%)
May 03, 2013 9.880 9.880 9.880 0 -0.02(-0.20%)
Apr 16, 2013 9.900 9.900 9.900 0 -0.29(-2.85%)
Apr 09, 2013 10.19 10.19 10.19 0 +0.00(+0.00%)
Apr 04, 2013 10.19 10.19 10.19 0 +0.19(+1.90%)
Mar 27, 2013 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 25, 2013 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 21, 2013 10.00 10.00 10.00 0 +0.01(+0.10%)
Mar 20, 2013 9.990 9.990 9.990 9.990 13,472 -0.01(-0.10%)
Mar 15, 2013 10.00 10.00 10.00 0 -0.30(-2.91%)
Mar 14, 2013 10.30 10.30 10.30 10.30 110 +0.30(+3.00%)
Mar 13, 2013 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Mar 11, 2013 10.00 10.00 10.00 0 -0.20(-1.96%)
Mar 07, 2013 10.20 10.20 10.20 0 +0.20(+2.00%)
Mar 06, 2013 10.00 10.00 10.00 10.00 2,500 +0.00(+0.00%)
Mar 05, 2013 9.750 10.00 9.750 10.00 200 +0.50(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.