Indicators

Minaurum Gold Inc (OP: MMRGF )

0.2285 +0.0093 (+4.24%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013	0.0920	0.0920	0.0920	0.0920	0	+0.00(+0.00%)
May 14, 2013		0.0920	0.0920	0.0920	0	-0.01(-10.68%)
Apr 23, 2013		0.1030	0.1030	0.1030	0	+0.01(+10.75%)
Apr 22, 2013	0.0930	0.0930	0.0930	0.0930	11,000	+0.02(+21.41%)
Apr 04, 2013	0.0766	0.0766	0.0766	0.0766	3,000	-0.02(-20.46%)
Apr 03, 2013	0.1012	0.1012	0.0963	0.0963	30,500	-0.00(-4.75%)
Apr 02, 2013	0.0960	0.1059	0.0960	0.1011	4,000	-0.01(-12.54%)
Mar 26, 2013		0.1156	0.1156	0.1156	0	-0.01(-6.02%)
Mar 22, 2013		0.1230	0.1230	0.1230	0	+0.01(+6.86%)
Mar 18, 2013		0.1151	0.1151	0.1151	0	-0.00(-4.08%)
Mar 15, 2013	0.1200	0.1200	0.1151	0.1200	9,800	+0.01(+6.57%)
Mar 14, 2013	0.1150	0.1150	0.1126	0.1126	4,900	-0.01(-9.41%)
Mar 12, 2013	0.1243	0.1243	0.1243	0.1243	0	+0.01(+4.37%)
Mar 08, 2013		0.1191	0.1191	0.1191	0	-0.02(-14.19%)
Mar 05, 2013		0.1388	0.1388	0.1388	0	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.