Indicators

Estee Lauder Co (NY: EL )

131.66 +2.13 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.51	42.91	42.51	42.57	1,290,425	+0.23(+0.55%)
May 23, 2011	42.91	42.91	42.23	42.34	2,472,457	-1.01(-2.32%)
May 20, 2011	43.83	43.94	43.29	43.35	1,967,525	-0.50(-1.13%)
May 19, 2011	43.97	44.31	43.72	43.84	2,332,967	-0.09(-0.20%)
May 18, 2011	43.22	44.18	43.16	43.93	2,485,111	+0.76(+1.77%)
May 17, 2011	43.02	43.37	42.96	43.17	1,941,014	+0.05(+0.11%)
May 16, 2011	43.09	43.32	42.63	43.12	1,796,894	-0.02(-0.05%)
May 13, 2011	43.43	43.78	42.93	43.14	1,364,745	-0.50(-1.14%)
May 12, 2011	42.91	43.71	42.64	43.64	2,147,639	+0.56(+1.31%)
May 11, 2011	43.78	44.03	42.81	43.08	2,643,097	-0.99(-2.24%)
May 10, 2011	44.06	44.79	43.84	44.06	4,536,249	-0.10(-0.22%)
May 09, 2011	42.38	44.36	42.25	44.16	5,114,833	+1.93(+4.57%)
May 06, 2011	41.90	42.44	41.19	42.23	3,912,533	+0.46(+1.09%)
May 05, 2011	39.97	42.20	39.97	41.78	6,670,744	+0.51(+1.24%)
May 04, 2011	41.35	41.46	40.96	41.26	2,989,662	-0.16(-0.38%)
May 03, 2011	41.64	41.64	41.04	41.42	1,896,223	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.