Indicators

Teleflex Inc (NY: TFX )

207.32 +3.39 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	53.99	53.99	53.52	53.80	160,669	+0.04(+0.08%)
May 23, 2011	54.36	54.77	53.52	53.75	369,582	-1.57(-2.84%)
May 20, 2011	55.63	55.76	54.71	55.32	192,652	-0.46(-0.83%)
May 19, 2011	55.73	55.96	55.36	55.78	162,704	+0.27(+0.49%)
May 18, 2011	55.29	55.63	55.03	55.51	230,091	+0.38(+0.69%)
May 17, 2011	55.46	55.46	54.91	55.13	443,556	-0.54(-0.97%)
May 16, 2011	55.00	55.98	54.91	55.67	293,950	+0.47(+0.85%)
May 13, 2011	55.88	56.01	55.04	55.20	229,402	-0.75(-1.35%)
May 12, 2011	56.07	56.27	55.60	55.95	245,717	-0.29(-0.52%)
May 11, 2011	56.13	56.46	56.00	56.24	234,781	+0.19(+0.33%)
May 10, 2011	55.71	56.19	55.14	56.06	327,478	+0.45(+0.81%)
May 09, 2011	55.01	55.69	54.78	55.61	126,559	+0.60(+1.09%)
May 06, 2011	55.63	55.65	54.93	55.01	191,109	+0.11(+0.21%)
May 05, 2011	54.91	55.13	54.75	54.90	250,233	-0.20(-0.37%)
May 04, 2011	55.64	55.77	54.77	55.10	168,361	-0.53(-0.95%)
May 03, 2011	55.41	55.66	55.32	55.63	325,536	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.