Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	397.30	401.99	394.99	395.10	175,503	-0.53(-0.13%)
May 27, 2021	392.96	396.15	391.22	395.63	358,764	+2.34(+0.59%)
May 26, 2021	395.62	399.40	389.16	393.30	188,480	-5.15(-1.29%)
May 25, 2021	398.39	401.26	395.46	398.44	159,572	+2.08(+0.53%)
May 24, 2021	394.57	399.39	394.33	396.36	158,982	+1.92(+0.49%)
May 21, 2021	394.01	398.18	392.67	394.45	197,659	+3.45(+0.88%)
May 20, 2021	382.73	393.20	382.73	391.00	158,264	+7.38(+1.92%)
May 19, 2021	384.33	384.85	380.63	383.62	119,252	-2.97(-0.77%)
May 18, 2021	386.09	391.38	382.73	386.59	194,356	+0.27(+0.07%)
May 17, 2021	385.00	388.87	382.23	386.31	308,008	+0.24(+0.06%)
May 14, 2021	386.02	389.33	383.55	386.08	157,860	+0.87(+0.23%)
May 13, 2021	379.55	387.31	378.15	385.20	262,162	+6.38(+1.68%)
May 12, 2021	389.96	392.31	377.67	378.83	418,729	-14.49(-3.68%)
May 11, 2021	397.10	399.88	391.93	393.31	225,885	-6.79(-1.70%)
May 10, 2021	405.33	405.89	399.73	400.11	156,256	-4.82(-1.19%)
May 07, 2021	401.37	410.35	401.37	404.92	167,767	+4.92(+1.23%)
May 06, 2021	403.65	403.65	392.06	400.01	294,263	-2.75(-0.68%)
May 05, 2021	404.89	408.83	400.21	402.75	264,542	-2.30(-0.57%)
May 04, 2021	409.00	410.47	401.75	405.05	223,326	-4.42(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.