Indicators

Teleflex Inc (NY: TFX )

212.06 +5.08 (+2.45%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.80	38.35	37.61	38.31	392,956	+0.31(+0.81%)
May 28, 2009	37.70	38.08	37.06	38.00	454,155	+0.30(+0.79%)
May 27, 2009	38.25	38.26	37.39	37.70	384,467	-0.58(-1.52%)
May 26, 2009	37.26	38.50	37.02	38.29	272,083	+0.85(+2.26%)
May 22, 2009	37.76	37.94	37.41	37.44	212,393	-0.26(-0.70%)
May 21, 2009	37.36	37.76	37.26	37.70	382,354	-0.08(-0.20%)
May 20, 2009	38.18	38.40	37.70	37.78	290,921	-0.06(-0.16%)
May 19, 2009	38.02	38.38	37.69	37.84	341,453	-0.39(-1.03%)
May 18, 2009	37.55	38.33	37.20	38.23	462,158	+0.93(+2.50%)
May 15, 2009	37.49	37.64	36.93	37.30	419,199	-0.43(-1.13%)
May 14, 2009	37.72	38.00	37.43	37.73	338,664	+0.20(+0.52%)
May 13, 2009	38.10	38.24	37.40	37.53	325,329	-1.08(-2.81%)
May 12, 2009	39.06	39.40	37.95	38.62	323,956	-0.38(-0.96%)
May 11, 2009	38.37	39.61	38.14	38.99	699,402	+0.06(+0.15%)
May 08, 2009	38.58	38.97	38.12	38.94	344,807	+0.73(+1.92%)
May 07, 2009	38.20	38.88	37.63	38.20	481,862	+0.10(+0.27%)
May 06, 2009	37.95	38.38	37.65	38.10	657,980	+0.39(+1.04%)
May 05, 2009	37.02	37.81	37.02	37.70	355,297	+0.46(+1.24%)
May 04, 2009	36.94	37.24	36.87	37.24	386,842	+0.57(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.