Indicators

New York Times Company (NY: NYT )

45.10 +0.65 (+1.46%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.872	6.917	6.790	6.863	1,680,678	-0.02(-0.26%)
May 23, 2011	6.835	6.944	6.682	6.881	1,406,090	-0.07(-1.04%)
May 20, 2011	7.125	7.143	6.917	6.953	3,481,254	-0.17(-2.41%)
May 19, 2011	7.052	7.215	7.034	7.125	3,333,963	+0.02(+0.25%)
May 18, 2011	6.501	7.116	6.501	7.107	6,522,921	+0.61(+9.32%)
May 17, 2011	6.573	6.636	6.501	6.501	2,478,542	-0.10(-1.51%)
May 16, 2011	6.745	6.781	6.573	6.600	3,019,020	-0.17(-2.54%)
May 13, 2011	6.935	6.966	6.763	6.772	1,859,295	-0.17(-2.47%)
May 12, 2011	7.016	7.052	6.917	6.944	1,778,520	-0.12(-1.66%)
May 11, 2011	7.161	7.238	7.034	7.061	2,007,221	-0.10(-1.39%)
May 10, 2011	7.080	7.179	6.980	7.161	2,626,141	+0.11(+1.54%)
May 09, 2011	7.233	7.251	7.007	7.052	2,366,421	-0.19(-2.62%)
May 06, 2011	7.577	7.649	7.233	7.242	2,272,275	-0.20(-2.67%)
May 05, 2011	7.206	7.613	7.206	7.441	3,343,309	+0.20(+2.75%)
May 04, 2011	7.242	7.324	7.197	7.242	1,567,930	+0.01(+0.12%)
May 03, 2011	7.269	7.333	7.161	7.233	2,073,609	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.