Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

931.94 +8.04 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 647.78 648.74 642.75 644.52 577,466 -5.00(-0.77%)
May 30, 2023 659.62 659.84 647.79 649.53 311,383 -10.10(-1.53%)
May 26, 2023 655.89 661.30 650.53 659.62 202,019 +4.59(+0.70%)
May 25, 2023 655.46 656.40 649.96 655.04 288,298 +3.01(+0.46%)
May 24, 2023 656.82 656.82 649.08 652.03 252,666 -3.04(-0.46%)
May 23, 2023 661.96 664.24 654.80 655.07 271,663 -11.58(-1.74%)
May 22, 2023 676.85 679.24 664.81 666.65 268,576 -10.41(-1.54%)
May 19, 2023 679.02 681.75 672.90 677.05 261,924 +2.47(+0.37%)
May 18, 2023 668.89 675.46 665.33 674.58 150,060 +7.97(+1.19%)
May 17, 2023 663.72 668.61 659.31 666.62 179,933 +6.96(+1.06%)
May 16, 2023 662.15 665.36 655.33 659.65 233,185 -6.09(-0.91%)
May 15, 2023 677.39 677.54 664.35 665.74 265,544 -14.13(-2.08%)
May 12, 2023 681.55 686.54 672.93 679.87 178,036 +0.25(+0.04%)
May 11, 2023 672.73 679.75 669.56 679.62 282,188 +2.89(+0.43%)
May 10, 2023 686.12 686.12 667.80 676.74 181,985 -3.03(-0.45%)
May 09, 2023 672.33 678.94 672.32 679.76 194,171 +6.25(+0.93%)
May 08, 2023 670.30 674.33 666.51 673.52 181,490 +2.69(+0.40%)
May 05, 2023 665.34 673.48 665.03 670.83 238,367 +9.80(+1.48%)
May 04, 2023 675.10 675.10 656.18 661.02 250,534 -15.95(-2.36%)
May 03, 2023 686.05 690.64 674.59 676.98 367,438 -5.15(-0.75%)
May 02, 2023 686.28 688.88 674.37 682.13 224,277 -7.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.