Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.480	2.480	2.430	2.430	141,378	-0.04(-1.62%)
May 28, 2015	2.460	2.475	2.400	2.470	158,726	-0.01(-0.40%)
May 27, 2015	2.400	2.490	2.260	2.480	465,644	+0.05(+2.06%)
May 26, 2015	2.500	2.540	2.380	2.430	238,931	-0.13(-5.08%)
May 22, 2015	2.650	2.560	2.560	2.560	146,000	-0.10(-3.76%)
May 21, 2015	2.690	2.750	2.640	2.660	119,818	-0.05(-1.85%)
May 20, 2015	2.630	2.740	2.630	2.710	166,715	+0.10(+3.83%)
May 19, 2015	2.470	2.660	2.470	2.610	962,022	+0.12(+4.82%)
May 18, 2015	2.510	2.520	2.453	2.490	181,752	-0.01(-0.40%)
May 15, 2015	2.490	2.520	2.420	2.500	246,284	+0.00(+0.00%)
May 14, 2015	2.520	2.550	2.470	2.500	90,463	-0.02(-0.79%)
May 13, 2015	2.520	2.610	2.510	2.520	190,760	-0.02(-0.79%)
May 12, 2015	2.480	2.610	2.450	2.540	491,750	+0.00(+0.00%)
May 11, 2015	2.560	2.580	2.520	2.540	129,635	-0.02(-0.78%)
May 08, 2015	2.570	2.610	2.480	2.560	264,110	+0.03(+1.19%)
May 07, 2015	2.600	2.680	2.500	2.530	228,317	-0.08(-3.07%)
May 06, 2015	2.700	2.700	2.610	2.610	98,213	-0.08(-2.97%)
May 05, 2015	2.780	2.810	2.690	2.690	203,336	-0.11(-3.93%)
May 04, 2015	2.790	2.820	2.770	2.800	183,081	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.