Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 14.86 14.82 14.82 14.82 700 -0.18(-1.20%)
May 26, 2015 15.34 15.34 15.00 15.00 3 -0.41(-2.66%)
May 21, 2015 14.56 15.41 15.41 15.41 1,700 +0.51(+3.42%)
May 18, 2015 14.90 14.90 14.90 14.90 124 +0.02(+0.11%)
May 15, 2015 14.88 14.88 14.88 14.88 263 +0.27(+1.88%)
May 14, 2015 14.88 14.88 14.61 14.61 503 -0.26(-1.75%)
May 12, 2015 14.55 14.87 14.55 14.87 1 +0.01(+0.07%)
May 11, 2015 14.50 14.86 14.50 14.86 437 +0.36(+2.48%)
May 08, 2015 14.50 14.50 14.50 14.50 275 -0.37(-2.48%)
May 07, 2015 14.87 14.87 14.87 14.87 287 +0.59(+4.13%)
May 05, 2015 14.89 14.28 14.28 14.28 500 -0.06(-0.41%)
May 04, 2015 14.44 14.44 14.34 14.34 800 -0.31(-2.09%)
May 01, 2015 14.81 14.81 14.65 14.65 201 +0.15(+1.01%)
Apr 30, 2015 14.50 14.50 14.50 14.50 212 -0.36(-2.42%)
Apr 29, 2015 14.86 14.86 14.86 14.86 112 +0.36(+2.48%)
Apr 28, 2015 14.53 14.53 14.50 14.50 435 +0.23(+1.61%)
Apr 23, 2015 14.40 14.40 14.27 14.27 94 -0.23(-1.59%)
Apr 15, 2015 14.50 14.50 14.50 14.50 75 -0.11(-0.75%)
Apr 14, 2015 14.61 14.61 14.61 14.61 114 -0.09(-0.61%)
Apr 13, 2015 14.70 14.70 14.70 14.70 135 +0.36(+2.51%)
Apr 10, 2015 14.31 14.89 14.28 14.34 1,415 -0.21(-1.44%)
Apr 09, 2015 14.55 14.58 14.55 14.55 423 -0.07(-0.48%)
Apr 08, 2015 14.45 14.63 14.45 14.62 1,200 -0.08(-0.54%)
Apr 07, 2015 14.81 14.81 14.70 14.70 803 -0.35(-2.33%)
Apr 06, 2015 14.70 16.00 14.70 15.05 3,253 +0.32(+2.17%)
Apr 02, 2015 14.79 14.73 14.73 14.73 1,600 +0.03(+0.20%)
Apr 01, 2015 14.70 14.70 14.70 14.70 202 +0.00(+0.00%)
Mar 31, 2015 14.70 14.70 14.70 14.70 405 -0.08(-0.54%)
Mar 30, 2015 14.78 14.78 14.78 14.78 243 +0.38(+2.64%)
Mar 27, 2015 14.40 14.40 14.40 14.40 3,750 -0.10(-0.69%)
Mar 26, 2015 14.75 14.75 14.50 14.50 1,000 +0.05(+0.35%)
Mar 23, 2015 14.45 14.45 14.45 14.45 500 -0.37(-2.50%)
Mar 20, 2015 15.06 15.06 14.08 14.82 4,930 +0.43(+2.99%)
Mar 19, 2015 14.38 14.39 14.38 14.39 1,158 +0.00(+0.02%)
Mar 18, 2015 14.63 14.63 14.39 14.39 792 -0.07(-0.50%)
Mar 17, 2015 14.49 14.49 14.46 14.46 881 +0.26(+1.83%)
Mar 16, 2015 14.50 14.50 14.20 14.20 804 -0.25(-1.73%)
Mar 13, 2015 14.26 14.49 14.26 14.45 908 +0.05(+0.35%)
Mar 12, 2015 14.48 14.52 14.40 14.40 6,723 -0.10(-0.70%)
Mar 10, 2015 14.50 14.50 14.50 14.50 13 -0.46(-3.07%)
Mar 03, 2015 14.96 14.96 14.96 14.96 500 +0.09(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.