Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.11	17.13	16.92	17.07	518,316	+0.11(+0.65%)
May 27, 2021	16.95	17.09	16.81	16.96	1,874,406	+0.15(+0.89%)
May 26, 2021	16.70	16.91	16.55	16.81	841,634	+0.13(+0.78%)
May 25, 2021	17.23	17.28	16.59	16.68	772,622	-0.56(-3.25%)
May 24, 2021	16.93	17.40	16.87	17.24	1,073,570	+0.29(+1.71%)
May 21, 2021	16.95	17.10	16.76	16.95	470,104	+0.12(+0.71%)
May 20, 2021	16.60	16.88	16.36	16.83	491,262	+0.15(+0.90%)
May 19, 2021	16.57	16.70	16.34	16.68	377,337	-0.08(-0.48%)
May 18, 2021	16.66	16.98	16.46	16.76	315,620	+0.03(+0.18%)
May 17, 2021	16.73	16.86	16.49	16.73	359,177	-0.12(-0.71%)
May 14, 2021	16.72	16.90	16.42	16.85	461,099	+0.14(+0.84%)
May 13, 2021	16.20	16.84	16.10	16.71	761,088	+0.50(+3.08%)
May 12, 2021	16.82	16.97	16.06	16.21	1,243,437	-0.67(-3.97%)
May 11, 2021	16.85	16.89	16.51	16.88	665,510	-0.11(-0.65%)
May 10, 2021	16.94	17.30	16.85	16.99	443,790	+0.10(+0.59%)
May 07, 2021	17.32	17.32	16.69	16.89	730,998	-0.35(-2.03%)
May 06, 2021	16.81	17.35	16.55	17.24	1,481,535	+0.78(+4.74%)
May 05, 2021	16.51	16.99	16.01	16.46	638,617	-0.43(-2.55%)
May 04, 2021	16.50	17.01	16.50	16.89	538,488	+0.31(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.