Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 22.41 22.63 22.24 22.54 767,092 +0.15(+0.65%)
May 27, 2016 22.44 22.40 22.40 22.40 542,635 -0.06(-0.27%)
May 26, 2016 22.44 22.66 22.41 22.46 585,373 +0.04(+0.19%)
May 25, 2016 22.28 22.49 22.14 22.41 591,618 +0.09(+0.38%)
May 24, 2016 21.66 22.48 21.37 22.33 931,561 +0.80(+3.71%)
May 23, 2016 21.36 21.61 21.27 21.53 599,060 +0.18(+0.85%)
May 20, 2016 21.44 21.71 21.20 21.35 742,186 +0.04(+0.20%)
May 19, 2016 21.27 21.50 20.88 21.31 1,040,556 -0.18(-0.84%)
May 18, 2016 21.84 21.85 21.26 21.49 896,521 -0.39(-1.77%)
May 17, 2016 22.59 22.65 21.79 21.87 872,566 -0.79(-3.49%)
May 16, 2016 22.32 22.79 22.17 22.66 562,390 +0.34(+1.50%)
May 13, 2016 22.28 22.45 22.22 22.33 508,239 -0.09(-0.42%)
May 12, 2016 22.29 22.57 22.21 22.42 934,563 +0.19(+0.85%)
May 11, 2016 22.31 22.34 22.05 22.23 397,053 -0.09(-0.38%)
May 10, 2016 22.72 22.72 22.32 22.32 644,149 -0.27(-1.22%)
May 09, 2016 22.61 22.78 22.48 22.60 754,026 +0.03(+0.11%)
May 06, 2016 22.33 22.58 22.33 22.57 613,473 +0.23(+1.04%)
May 05, 2016 22.18 22.55 22.17 22.34 684,987 +0.28(+1.25%)
May 04, 2016 22.35 22.59 22.02 22.06 1,532,542 -0.42(-1.87%)
May 03, 2016 22.47 22.59 22.34 22.48 641,689 -0.19(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.