Indicators

Comfort Systems USA (NY: FIX )

296.36 -15.04 (-4.83%)

Streaming Delayed Price Updated: 2:17 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.04	81.73	79.54	81.72	161,985	+2.07(+2.60%)
May 27, 2021	80.18	80.46	79.60	79.65	127,739	+0.62(+0.79%)
May 26, 2021	78.36	79.32	78.08	79.03	120,464	+0.75(+0.96%)
May 25, 2021	79.76	80.32	78.13	78.28	140,822	-1.35(-1.70%)
May 24, 2021	80.36	80.58	79.24	79.63	125,567	-0.11(-0.14%)
May 21, 2021	80.55	81.04	79.29	79.74	73,093	+0.20(+0.25%)
May 20, 2021	79.08	79.63	78.27	79.54	96,799	+0.37(+0.47%)
May 19, 2021	79.59	79.95	77.57	79.16	146,490	-1.69(-2.08%)
May 18, 2021	81.94	81.94	80.71	80.85	118,529	-0.98(-1.19%)
May 17, 2021	81.25	82.04	80.31	81.83	116,354	+0.10(+0.12%)
May 14, 2021	81.46	81.83	80.49	81.73	220,947	+0.79(+0.97%)
May 13, 2021	79.46	81.54	79.46	80.94	332,179	+1.70(+2.15%)
May 12, 2021	84.30	84.90	78.86	79.24	206,246	-5.53(-6.53%)
May 11, 2021	83.91	84.83	82.47	84.77	136,713	-0.16(-0.19%)
May 10, 2021	85.83	87.14	84.92	84.93	173,916	-0.58(-0.68%)
May 07, 2021	85.22	86.12	84.35	85.51	112,152	+0.28(+0.32%)
May 06, 2021	83.94	85.38	83.69	85.23	115,353	+1.61(+1.93%)
May 05, 2021	84.13	84.68	83.06	83.62	214,820	-0.76(-0.90%)
May 04, 2021	83.53	85.11	83.53	84.38	149,756	+0.81(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.