Comfort Systems USA (NY: FIX )

356.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.850 3.908 3.833 3.908 23,450 -0.03(-0.84%)
May 28, 2002 3.825 3.941 3.825 3.941 83,820 +0.12(+3.04%)
May 27, 2002 3.958 4.075 3.825 3.825 113,284 +0.00(+0.00%)
May 24, 2002 3.958 4.075 3.825 3.825 113,284 -0.14(-3.56%)
May 23, 2002 3.917 3.966 3.908 3.966 64,579 +0.03(+0.85%)
May 22, 2002 3.991 3.991 3.908 3.933 113,043 -0.06(-1.46%)
May 21, 2002 4.075 4.075 3.958 3.991 97,169 -0.08(-2.04%)
May 20, 2002 4.083 4.083 3.983 4.075 144,912 -0.02(-0.61%)
May 17, 2002 3.991 4.141 3.950 4.099 230,897 +0.16(+4.01%)
May 16, 2002 3.742 3.950 3.700 3.941 158,862 +0.27(+7.24%)
May 15, 2002 3.551 3.742 3.451 3.675 380,259 -0.07(-2.00%)
May 14, 2002 3.617 3.783 3.576 3.750 417,540 +0.17(+4.88%)
May 13, 2002 3.592 3.592 3.551 3.576 45,097 -0.05(-1.38%)
May 10, 2002 3.492 3.650 3.426 3.626 72,516 +0.13(+3.81%)
May 09, 2002 3.426 3.492 3.418 3.492 94,644 +0.05(+1.45%)
May 08, 2002 3.310 3.443 3.243 3.443 152,729 +0.20(+6.15%)
May 07, 2002 3.700 3.717 3.243 3.243 147,077 -0.40(-10.96%)
May 06, 2002 3.659 3.792 3.609 3.642 80,333 -0.02(-0.45%)
May 03, 2002 3.626 3.783 3.576 3.659 108,834 +0.02(+0.46%)
May 02, 2002 3.700 3.717 3.642 3.642 95,606 -0.06(-1.57%)
May 01, 2002 3.908 3.908 3.642 3.700 229,093 -0.21(-5.32%)
Apr 30, 2002 3.991 3.991 3.867 3.908 162,229 -0.05(-1.26%)
Apr 29, 2002 4.050 4.075 3.825 3.958 151,526 -0.07(-1.86%)
Apr 26, 2002 3.966 4.041 3.966 4.033 197,104 +0.01(+0.21%)
Apr 25, 2002 3.983 4.025 3.908 4.025 517,114 -0.01(-0.21%)
Apr 24, 2002 4.033 4.033 4.008 4.033 186,642 +0.00(+0.00%)
Apr 23, 2002 4.033 4.041 3.991 4.033 133,006 +0.00(+0.00%)
Apr 22, 2002 3.950 4.058 3.867 4.033 132,044 +0.05(+1.25%)
Apr 19, 2002 4.075 4.075 3.975 3.983 119,056 -0.09(-2.24%)
Apr 18, 2002 4.075 4.075 4.008 4.075 117,854 +0.00(+0.00%)
Apr 17, 2002 4.075 4.141 4.033 4.075 441,832 +0.01(+0.20%)
Apr 16, 2002 3.950 4.075 3.783 4.066 277,317 +0.05(+1.24%)
Apr 15, 2002 3.950 4.033 3.850 4.016 422,470 +0.10(+2.55%)
Apr 12, 2002 4.108 4.141 3.825 3.917 353,682 -0.16(-3.88%)
Apr 11, 2002 4.099 4.108 4.033 4.075 200,832 -0.03(-0.81%)
Apr 10, 2002 4.058 4.116 4.033 4.108 449,649 +0.05(+1.23%)
Apr 09, 2002 3.950 4.149 3.950 4.058 634,126 +0.13(+3.39%)
Apr 08, 2002 3.734 3.925 3.709 3.925 457,826 +0.19(+5.12%)
Apr 05, 2002 3.783 3.833 3.709 3.734 268,057 -0.06(-1.54%)
Apr 04, 2002 3.883 3.900 3.742 3.792 200,953 -0.13(-3.39%)
Apr 03, 2002 3.451 3.925 3.451 3.925 801,167 +0.45(+12.92%)
Apr 02, 2002 3.368 3.484 3.368 3.476 240,518 +0.10(+2.96%)
Apr 01, 2002 3.468 3.468 3.368 3.376 59,408 -0.06(-1.69%)
Mar 29, 2002 3.468 3.484 3.351 3.434 142,026 +0.00(+0.00%)
Mar 28, 2002 3.468 3.484 3.351 3.434 142,026 -0.02(-0.48%)
Mar 27, 2002 3.451 3.534 3.393 3.451 255,069 +0.04(+1.22%)
Mar 26, 2002 3.359 3.476 3.326 3.409 253,987 +0.07(+2.24%)
Mar 25, 2002 3.243 3.334 3.210 3.334 346,827 +0.10(+3.08%)
Mar 22, 2002 3.210 3.243 3.210 3.235 16,836 +0.02(+0.78%)
Mar 21, 2002 3.176 3.235 3.176 3.210 43,533 +0.01(+0.26%)
Mar 20, 2002 3.118 3.201 3.118 3.201 22,247 +0.04(+1.32%)
Mar 19, 2002 3.168 3.176 3.118 3.160 22,247 -0.01(-0.26%)
Mar 18, 2002 3.143 3.235 3.143 3.168 19,481 +0.05(+1.60%)
Mar 15, 2002 3.226 3.285 3.118 3.118 55,439 -0.12(-3.85%)
Mar 14, 2002 3.285 3.285 3.243 3.243 26,938 +0.00(+0.00%)
Mar 13, 2002 3.409 3.443 3.201 3.243 111,480 -0.17(-5.11%)
Mar 12, 2002 3.368 3.451 3.326 3.418 60,490 +0.03(+0.98%)
Mar 11, 2002 3.359 3.409 3.334 3.384 75,282 +0.06(+1.75%)
Mar 08, 2002 3.310 3.359 3.201 3.326 103,422 +0.00(+0.00%)
Mar 07, 2002 3.243 3.343 3.201 3.326 191,572 +0.08(+2.56%)
Mar 06, 2002 3.476 3.476 3.201 3.243 172,331 -0.23(-6.70%)
Mar 05, 2002 3.310 3.484 3.285 3.476 237,030 +0.17(+5.02%)
Mar 04, 2002 3.310 3.334 3.260 3.310 517,114 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.