Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.961 4.021 3.944 4.021 22,794 -0.03(-0.84%)
May 28, 2002 3.935 4.055 3.935 4.055 81,476 +0.12(+3.04%)
May 27, 2002 4.072 4.192 3.935 3.935 110,116 +0.00(+0.00%)
May 24, 2002 4.072 4.192 3.935 3.935 110,116 -0.15(-3.56%)
May 23, 2002 4.029 4.081 4.021 4.081 62,773 +0.03(+0.85%)
May 22, 2002 4.106 4.106 4.021 4.046 109,882 -0.06(-1.46%)
May 21, 2002 4.192 4.192 4.072 4.106 94,452 -0.09(-2.04%)
May 20, 2002 4.200 4.200 4.098 4.192 140,860 -0.03(-0.61%)
May 17, 2002 4.106 4.260 4.063 4.217 224,441 +0.16(+4.01%)
May 16, 2002 3.850 4.063 3.807 4.055 154,420 +0.27(+7.24%)
May 15, 2002 3.653 3.850 3.550 3.781 369,627 -0.08(-2.00%)
May 14, 2002 3.721 3.892 3.678 3.858 405,865 +0.18(+4.88%)
May 13, 2002 3.696 3.696 3.653 3.678 43,836 -0.05(-1.38%)
May 10, 2002 3.593 3.755 3.524 3.730 70,488 +0.14(+3.81%)
May 09, 2002 3.524 3.593 3.516 3.593 91,997 +0.05(+1.45%)
May 08, 2002 3.405 3.542 3.336 3.542 148,458 +0.21(+6.15%)
May 07, 2002 3.807 3.824 3.336 3.336 142,964 -0.41(-10.96%)
May 06, 2002 3.764 3.901 3.713 3.747 78,086 -0.02(-0.45%)
May 03, 2002 3.730 3.892 3.678 3.764 105,791 +0.02(+0.46%)
May 02, 2002 3.807 3.824 3.747 3.747 92,932 -0.06(-1.57%)
May 01, 2002 4.021 4.021 3.747 3.807 222,688 -0.21(-5.32%)
Apr 30, 2002 4.106 4.106 3.978 4.021 157,693 -0.05(-1.26%)
Apr 29, 2002 4.166 4.192 3.935 4.072 147,289 -0.08(-1.86%)
Apr 26, 2002 4.081 4.158 4.081 4.149 191,593 +0.01(+0.21%)
Apr 25, 2002 4.098 4.140 4.021 4.140 502,655 -0.01(-0.21%)
Apr 24, 2002 4.149 4.149 4.123 4.149 181,423 +0.00(+0.00%)
Apr 23, 2002 4.149 4.158 4.106 4.149 129,287 +0.00(+0.00%)
Apr 22, 2002 4.063 4.175 3.978 4.149 128,352 +0.05(+1.25%)
Apr 19, 2002 4.192 4.192 4.089 4.098 115,727 -0.09(-2.24%)
Apr 18, 2002 4.192 4.192 4.123 4.192 114,558 +0.00(+0.00%)
Apr 17, 2002 4.192 4.260 4.149 4.192 429,478 +0.01(+0.20%)
Apr 16, 2002 4.063 4.192 3.892 4.183 269,563 +0.05(+1.24%)
Apr 15, 2002 4.063 4.149 3.961 4.132 410,658 +0.10(+2.55%)
Apr 12, 2002 4.226 4.260 3.935 4.029 343,793 -0.16(-3.88%)
Apr 11, 2002 4.217 4.226 4.149 4.192 195,217 -0.03(-0.81%)
Apr 10, 2002 4.175 4.235 4.149 4.226 437,076 +0.05(+1.23%)
Apr 09, 2002 4.063 4.269 4.063 4.175 616,396 +0.14(+3.39%)
Apr 08, 2002 3.841 4.038 3.815 4.038 445,025 +0.20(+5.12%)
Apr 05, 2002 3.892 3.944 3.815 3.841 260,562 -0.06(-1.54%)
Apr 04, 2002 3.995 4.012 3.850 3.901 195,334 -0.14(-3.39%)
Apr 03, 2002 3.550 4.038 3.550 4.038 778,765 +0.46(+12.92%)
Apr 02, 2002 3.465 3.584 3.465 3.576 233,793 +0.10(+2.96%)
Apr 01, 2002 3.567 3.567 3.465 3.473 57,746 -0.06(-1.69%)
Mar 29, 2002 3.567 3.584 3.447 3.533 138,054 +0.00(+0.00%)
Mar 28, 2002 3.567 3.584 3.447 3.533 138,054 -0.02(-0.48%)
Mar 27, 2002 3.550 3.636 3.490 3.550 247,937 +0.04(+1.22%)
Mar 26, 2002 3.456 3.576 3.422 3.507 246,885 +0.08(+2.24%)
Mar 25, 2002 3.336 3.430 3.302 3.430 337,130 +0.10(+3.08%)
Mar 22, 2002 3.302 3.336 3.302 3.328 16,365 +0.03(+0.78%)
Mar 21, 2002 3.268 3.328 3.268 3.302 42,316 +0.01(+0.26%)
Mar 20, 2002 3.208 3.294 3.208 3.294 21,625 +0.04(+1.32%)
Mar 19, 2002 3.259 3.268 3.208 3.251 21,625 -0.01(-0.26%)
Mar 18, 2002 3.234 3.328 3.234 3.259 18,937 +0.05(+1.60%)
Mar 15, 2002 3.319 3.379 3.208 3.208 53,889 -0.13(-3.85%)
Mar 14, 2002 3.379 3.379 3.336 3.336 26,184 +0.00(+0.00%)
Mar 13, 2002 3.507 3.542 3.294 3.336 108,363 -0.18(-5.11%)
Mar 12, 2002 3.465 3.550 3.422 3.516 58,799 +0.03(+0.98%)
Mar 11, 2002 3.456 3.507 3.430 3.482 73,177 +0.06(+1.75%)
Mar 08, 2002 3.405 3.456 3.294 3.422 100,531 +0.00(+0.00%)
Mar 07, 2002 3.336 3.439 3.294 3.422 186,216 +0.09(+2.56%)
Mar 06, 2002 3.576 3.576 3.294 3.336 167,512 -0.24(-6.70%)
Mar 05, 2002 3.405 3.584 3.379 3.576 230,403 +0.17(+5.03%)
Mar 04, 2002 3.405 3.430 3.353 3.405 502,655 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.