Indicators

North American Construction Group Ltd (NY: NOA )

19.93 -0.30 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.48	12.53	12.28	12.42	20,657	-0.05(-0.38%)
May 27, 2021	12.36	12.55	12.30	12.46	59,616	+0.09(+0.69%)
May 26, 2021	12.29	12.47	12.27	12.38	40,050	-0.01(-0.08%)
May 25, 2021	12.56	12.76	12.32	12.39	37,800	-0.19(-1.50%)
May 24, 2021	12.69	12.69	12.28	12.58	31,446	-0.01(-0.07%)
May 21, 2021	12.74	12.78	12.58	12.59	30,906	-0.03(-0.22%)
May 20, 2021	12.63	12.80	12.46	12.61	28,161	-0.04(-0.30%)
May 19, 2021	12.60	12.77	12.47	12.65	36,672	-0.13(-1.03%)
May 18, 2021	12.96	13.13	12.73	12.78	40,251	-0.25(-1.88%)
May 17, 2021	12.81	13.20	12.81	13.03	40,819	+0.11(+0.88%)
May 14, 2021	12.64	13.11	12.64	12.92	28,116	+0.37(+2.94%)
May 13, 2021	12.52	12.73	12.31	12.55	53,904	-0.08(-0.67%)
May 12, 2021	12.61	12.88	12.55	12.63	74,906	+0.00(+0.00%)
May 11, 2021	12.91	13.17	12.56	12.63	68,094	-0.51(-3.88%)
May 10, 2021	13.43	13.61	12.90	13.14	127,488	-0.12(-0.92%)
May 07, 2021	13.00	13.41	12.79	13.27	77,147	+0.24(+1.81%)
May 06, 2021	13.00	13.16	12.74	13.03	85,773	-0.03(-0.22%)
May 05, 2021	13.13	13.44	13.02	13.06	59,865	+0.02(+0.14%)
May 04, 2021	12.75	13.07	12.60	13.04	74,508	+0.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.