Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.333 5.425 5.333 5.349 217,594 +0.03(+0.57%)
May 29, 2003 5.316 5.333 5.151 5.319 379,002 +0.03(+0.57%)
May 28, 2003 5.282 5.319 5.235 5.289 215,739 +0.01(+0.16%)
May 27, 2003 5.180 5.324 5.180 5.281 172,538 +0.10(+1.91%)
May 23, 2003 5.123 5.205 5.094 5.182 86,401 +0.04(+0.82%)
May 22, 2003 5.093 5.160 5.081 5.140 213,354 +0.06(+1.15%)
May 21, 2003 5.198 5.198 5.071 5.081 86,666 -0.12(-2.26%)
May 20, 2003 5.240 5.266 5.163 5.198 146,565 -0.02(-0.39%)
May 19, 2003 5.240 5.249 5.167 5.219 253,109 +0.01(+0.23%)
May 16, 2003 5.274 5.301 5.195 5.207 250,194 -0.09(-1.74%)
May 15, 2003 5.274 5.343 5.224 5.299 126,952 +0.04(+0.80%)
May 14, 2003 5.224 5.299 5.224 5.257 113,700 +0.03(+0.58%)
May 13, 2003 5.341 5.366 5.224 5.227 263,711 -0.11(-2.07%)
May 12, 2003 5.358 5.410 5.336 5.338 126,687 -0.02(-0.38%)
May 09, 2003 5.215 5.358 5.205 5.358 171,743 +0.16(+3.00%)
May 08, 2003 5.224 5.237 5.165 5.202 165,647 -0.06(-1.05%)
May 07, 2003 5.215 5.262 5.207 5.257 357,534 +0.04(+0.80%)
May 06, 2003 5.073 5.254 5.073 5.215 278,288 +0.14(+2.81%)
May 05, 2003 5.021 5.081 5.011 5.073 250,194 +0.04(+0.70%)
May 02, 2003 4.846 5.037 4.846 5.037 417,167 +0.20(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.