Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.090 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 7.100 7.100 7.060 7.090 359,138 +0.01(+0.14%)
May 17, 2024 7.080 7.100 7.060 7.080 417,407 -0.02(-0.28%)
May 16, 2024 7.140 7.146 7.070 7.100 543,508 -0.05(-0.70%)
May 15, 2024 7.120 7.200 7.085 7.150 1,143,577 +0.08(+1.06%)
May 14, 2024 7.065 7.085 7.055 7.075 484,677 +0.03(+0.42%)
May 13, 2024 7.065 7.075 7.037 7.045 466,918 -0.01(-0.14%)
May 10, 2024 7.065 7.075 7.035 7.055 421,490 +0.00(+0.00%)
May 09, 2024 7.055 7.065 7.036 7.055 302,555 +0.01(+0.14%)
May 08, 2024 7.026 7.055 7.026 7.045 446,125 +0.02(+0.28%)
May 07, 2024 7.016 7.026 7.000 7.026 291,126 +0.03(+0.42%)
May 06, 2024 6.996 7.016 6.986 6.996 541,309 +0.00(+0.00%)
May 03, 2024 6.996 7.026 6.976 6.996 493,608 +0.02(+0.28%)
May 02, 2024 6.976 6.976 6.956 6.976 428,337 +0.02(+0.28%)
May 01, 2024 6.956 6.976 6.944 6.956 348,393 +0.02(+0.28%)
Apr 30, 2024 6.966 6.966 6.917 6.937 305,718 -0.01(-0.14%)
Apr 29, 2024 6.947 6.959 6.927 6.947 247,698 +0.01(+0.14%)
Apr 26, 2024 6.927 6.981 6.923 6.937 354,627 +0.01(+0.14%)
Apr 25, 2024 6.897 6.986 6.882 6.927 489,815 +0.03(+0.43%)
Apr 24, 2024 6.917 6.924 6.887 6.897 347,575 -0.01(-0.14%)
Apr 23, 2024 6.887 6.907 6.877 6.907 269,416 +0.02(+0.29%)
Apr 22, 2024 6.897 6.907 6.877 6.887 386,211 -0.02(-0.29%)
Apr 19, 2024 6.907 6.927 6.887 6.907 448,075 +0.00(+0.00%)
Apr 18, 2024 6.966 6.966 6.907 6.907 568,853 -0.11(-1.55%)
Apr 17, 2024 6.917 7.045 6.897 7.016 661,586 +0.10(+1.43%)
Apr 16, 2024 6.917 6.917 6.848 6.917 312,660 +0.00(+0.00%)
Apr 15, 2024 6.986 6.991 6.867 6.917 590,652 -0.04(-0.64%)
Apr 12, 2024 6.966 6.976 6.951 6.961 323,249 +0.00(+0.00%)
Apr 11, 2024 6.932 6.961 6.913 6.961 661,970 +0.03(+0.42%)
Apr 10, 2024 6.961 6.971 6.922 6.932 439,358 -0.03(-0.42%)
Apr 09, 2024 6.971 6.981 6.937 6.961 474,581 +0.03(+0.42%)
Apr 08, 2024 6.961 6.971 6.922 6.932 374,365 -0.01(-0.14%)
Apr 05, 2024 6.961 6.961 6.932 6.942 343,757 +0.01(+0.14%)
Apr 04, 2024 6.961 6.991 6.922 6.932 356,589 -0.03(-0.42%)
Apr 03, 2024 6.922 6.961 6.922 6.961 327,186 +0.03(+0.42%)
Apr 02, 2024 6.932 6.952 6.913 6.932 281,051 -0.01(-0.14%)
Apr 01, 2024 6.932 6.952 6.913 6.942 361,780 +0.02(+0.28%)
Mar 28, 2024 6.932 6.942 6.903 6.922 416,089 -0.01(-0.14%)
Mar 27, 2024 6.932 6.942 6.903 6.932 246,036 +0.00(+0.00%)
Mar 26, 2024 6.932 6.971 6.917 6.932 500,817 +0.01(+0.14%)
Mar 25, 2024 6.913 6.932 6.903 6.922 313,470 +0.03(+0.42%)
Mar 22, 2024 6.932 6.932 6.893 6.893 275,596 -0.03(-0.42%)
Mar 21, 2024 6.932 6.932 6.893 6.922 378,938 +0.00(+0.00%)
Mar 20, 2024 6.893 6.922 6.873 6.922 370,172 +0.05(+0.71%)
Mar 19, 2024 6.883 6.883 6.825 6.873 256,935 +0.03(+0.43%)
Mar 18, 2024 6.903 6.913 6.834 6.844 395,167 -0.06(-0.85%)
Mar 15, 2024 6.922 6.922 6.883 6.903 205,305 -0.01(-0.14%)
Mar 14, 2024 6.834 6.913 6.834 6.913 423,148 +0.03(+0.50%)
Mar 13, 2024 6.888 6.898 6.849 6.878 416,342 +0.00(+0.00%)
Mar 12, 2024 6.888 6.888 6.811 6.878 671,486 -0.01(-0.14%)
Mar 11, 2024 6.898 6.907 6.859 6.888 423,795 -0.01(-0.14%)
Mar 08, 2024 6.907 6.912 6.878 6.898 408,285 +0.00(+0.00%)
Mar 07, 2024 6.907 6.917 6.888 6.898 528,819 -0.01(-0.14%)
Mar 06, 2024 6.907 6.917 6.878 6.907 612,266 +0.01(+0.14%)
Mar 05, 2024 6.898 6.898 6.869 6.898 410,385 +0.00(+0.00%)
Mar 04, 2024 6.869 6.898 6.854 6.898 720,151 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.