Indicators

Davis Select Financial ETF (NY: DFNL )

34.23 +0.15 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.05	34.28	34.05	34.23	7,377	+0.15(+0.44%)
May 16, 2024	34.10	34.17	34.00	34.08	6,458	+0.12(+0.34%)
May 15, 2024	34.05	34.05	33.93	33.96	3,150	+0.07(+0.22%)
May 14, 2024	33.79	33.91	33.75	33.89	2,164	+0.25(+0.75%)
May 13, 2024	33.92	33.92	33.63	33.63	3,662	-0.13(-0.38%)
May 10, 2024	33.61	33.76	33.61	33.76	832	+0.19(+0.55%)
May 09, 2024	33.23	33.57	33.23	33.57	5,345	+0.22(+0.65%)
May 08, 2024	33.10	33.36	33.10	33.36	3,622	+0.08(+0.23%)
May 07, 2024	33.37	33.68	33.26	33.28	10,264	+0.02(+0.06%)
May 06, 2024	33.31	33.31	33.14	33.26	4,546	+0.32(+0.98%)
May 03, 2024	33.07	33.07	32.85	32.94	2,265	+0.18(+0.54%)
May 02, 2024	32.72	32.81	32.62	32.76	12,171	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.