Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.310 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.878 2.966 2.839 2.927 71,910 +0.05(+1.68%)
May 29, 2003 2.962 2.997 2.839 2.878 124,705 -0.04(-1.36%)
May 28, 2003 2.755 2.918 2.751 2.918 133,125 +0.20(+7.27%)
May 27, 2003 2.667 2.790 2.667 2.720 105,362 +0.07(+2.82%)
May 23, 2003 2.773 2.870 2.632 2.645 302,434 -0.12(-4.29%)
May 22, 2003 2.878 2.935 2.729 2.764 106,728 -0.15(-5.27%)
May 21, 2003 2.949 2.971 2.900 2.918 151,330 -0.02(-0.60%)
May 20, 2003 2.913 2.940 2.878 2.935 46,878 +0.07(+2.30%)
May 19, 2003 2.878 2.949 2.870 2.870 78,737 -0.08(-2.68%)
May 16, 2003 2.957 3.028 2.944 2.949 101,494 -0.04(-1.32%)
May 15, 2003 2.790 3.067 2.790 2.988 270,347 +0.22(+8.11%)
May 14, 2003 2.707 2.790 2.694 2.764 159,523 +0.10(+3.80%)
May 13, 2003 2.544 2.703 2.527 2.663 206,856 +0.11(+4.48%)
May 12, 2003 2.703 2.703 2.531 2.549 306,757 -0.25(-8.80%)
May 09, 2003 2.856 2.874 2.795 2.795 45,740 -0.13(-4.36%)
May 08, 2003 2.966 2.966 2.834 2.922 58,939 -0.06(-2.06%)
May 07, 2003 2.922 3.015 2.922 2.984 118,561 +0.08(+2.88%)
May 06, 2003 2.817 2.900 2.790 2.900 116,058 +0.13(+4.60%)
May 05, 2003 2.790 2.874 2.773 2.773 110,824 -0.04(-1.56%)
May 02, 2003 2.834 2.852 2.768 2.817 123,567 -0.03(-1.08%)
May 01, 2003 2.900 2.900 2.795 2.848 92,391 -0.01(-0.31%)
Apr 30, 2003 2.768 2.927 2.729 2.856 162,026 +0.13(+4.84%)
Apr 29, 2003 2.593 2.808 2.593 2.724 378,668 +0.13(+5.08%)
Apr 28, 2003 2.461 2.606 2.452 2.593 244,632 -0.01(-0.51%)
Apr 25, 2003 2.593 2.615 2.593 2.606 158,840 -0.01(-0.34%)
Apr 24, 2003 2.856 2.856 2.562 2.615 298,110 -0.26(-9.16%)
Apr 23, 2003 2.900 2.922 2.812 2.878 111,279 +0.03(+1.08%)
Apr 22, 2003 2.834 2.856 2.681 2.848 209,360 -0.01(-0.31%)
Apr 21, 2003 3.010 3.023 2.755 2.856 169,763 -0.17(-5.52%)
Apr 17, 2003 3.010 3.102 3.001 3.023 60,987 -0.05(-1.71%)
Apr 16, 2003 3.076 3.076 2.988 3.076 420,312 +0.01(+0.29%)
Apr 15, 2003 3.076 3.076 3.045 3.067 44,830 +0.03(+0.87%)
Apr 14, 2003 3.146 3.208 2.891 3.041 177,273 -0.09(-2.81%)
Apr 11, 2003 3.230 3.274 3.076 3.129 82,378 -0.10(-3.13%)
Apr 10, 2003 3.089 3.287 3.089 3.230 52,567 -0.04(-1.34%)
Apr 09, 2003 3.384 3.401 3.076 3.274 121,519 -0.09(-2.61%)
Apr 08, 2003 3.406 3.472 3.362 3.362 75,779 -0.04(-1.29%)
Apr 07, 2003 3.428 3.603 3.362 3.406 273,533 +0.02(+0.65%)
Apr 04, 2003 3.208 3.494 3.199 3.384 211,863 +0.20(+6.21%)
Apr 03, 2003 3.327 3.327 2.773 3.186 448,758 -0.15(-4.61%)
Apr 02, 2003 3.603 3.621 3.252 3.340 319,501 -0.15(-4.40%)
Apr 01, 2003 3.296 3.647 3.296 3.494 1,054,082 +0.37(+11.97%)
Mar 31, 2003 2.768 3.120 2.760 3.120 403,245 +0.35(+12.70%)
Mar 28, 2003 2.751 2.768 2.729 2.768 120,154 -0.00(-0.16%)
Mar 27, 2003 3.076 3.076 2.746 2.773 513,614 -0.12(-4.10%)
Mar 26, 2003 2.531 2.966 2.527 2.891 895,924 +0.36(+14.43%)
Mar 25, 2003 2.412 2.527 2.412 2.527 217,779 +0.11(+4.74%)
Mar 24, 2003 2.373 2.417 2.373 2.412 199,119 +0.02(+0.92%)
Mar 21, 2003 2.417 2.417 2.351 2.391 126,753 -0.02(-0.73%)
Mar 20, 2003 2.412 2.439 2.395 2.408 277,857 +0.01(+0.55%)
Mar 19, 2003 2.421 2.430 2.386 2.395 42,554 -0.02(-0.91%)
Mar 18, 2003 2.430 2.434 2.395 2.417 70,772 -0.00(-0.18%)
Mar 17, 2003 2.430 2.448 2.373 2.421 132,670 +0.00(+0.18%)
Mar 14, 2003 2.439 2.439 2.364 2.417 67,814 +0.00(+0.00%)
Mar 13, 2003 2.430 2.434 2.404 2.417 79,192 -0.00(-0.18%)
Mar 12, 2003 2.434 2.434 2.417 2.421 103,314 -0.02(-0.90%)
Mar 11, 2003 2.417 2.461 2.404 2.443 188,196 +0.02(+0.72%)
Mar 10, 2003 2.439 2.465 2.373 2.426 240,764 +0.03(+1.10%)
Mar 07, 2003 2.263 2.404 2.263 2.399 184,555 +0.14(+6.23%)
Mar 06, 2003 2.232 2.259 2.232 2.259 18,205 +0.02(+0.78%)
Mar 05, 2003 2.263 2.263 2.237 2.241 35,955 -0.02(-0.97%)
Mar 04, 2003 2.259 2.263 2.241 2.263 30,721 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.