Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.619	8.736	8.619	8.715	33,559	+0.10(+1.12%)
May 27, 2021	8.797	8.797	8.604	8.619	18,421	-0.13(-1.44%)
May 26, 2021	8.819	8.819	8.682	8.745	28,766	-0.09(-1.01%)
May 25, 2021	8.708	8.834	8.678	8.834	35,510	+0.18(+2.05%)
May 24, 2021	8.656	8.745	8.656	8.656	16,132	+0.00(+0.00%)
May 21, 2021	8.656	8.708	8.619	8.656	20,383	+0.04(+0.52%)
May 20, 2021	8.611	8.663	8.544	8.611	25,719	+0.05(+0.61%)
May 19, 2021	8.493	8.559	8.460	8.559	18,488	+0.01(+0.09%)
May 18, 2021	8.522	8.552	8.419	8.552	23,715	+0.12(+1.41%)
May 17, 2021	8.441	8.552	8.359	8.433	68,502	+0.02(+0.26%)
May 14, 2021	8.367	8.478	8.344	8.411	12,708	+0.04(+0.44%)
May 13, 2021	8.256	8.427	8.256	8.374	19,533	+0.12(+1.44%)
May 12, 2021	8.671	8.671	8.219	8.256	78,192	-0.45(-5.19%)
May 11, 2021	8.833	8.884	8.641	8.708	64,528	-0.14(-1.58%)
May 10, 2021	8.899	9.399	8.811	8.847	117,438	+0.10(+1.09%)
May 07, 2021	8.781	8.781	8.705	8.752	22,551	+0.01(+0.17%)
May 06, 2021	8.744	8.752	8.715	8.737	47,092	+0.02(+0.25%)
May 05, 2021	8.686	8.744	8.678	8.715	30,834	+0.04(+0.42%)
May 04, 2021	8.649	8.722	8.590	8.678	51,770	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.