Indicators

Glaukos Corp (NY: GKOS )

105.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.10	40.49	37.67	38.98	559,100	-1.14(-2.84%)
May 28, 2020	41.37	42.19	40.00	40.12	790,877	-0.76(-1.86%)
May 27, 2020	40.00	41.07	39.07	40.88	682,115	+1.68(+4.29%)
May 26, 2020	38.96	39.83	38.27	39.20	810,392	+1.70(+4.53%)
May 22, 2020	37.71	37.74	36.59	37.50	238,800	+0.06(+0.16%)
May 21, 2020	37.23	37.81	36.15	37.44	436,849	-0.11(-0.29%)
May 20, 2020	36.21	38.13	35.60	37.55	805,552	+2.18(+6.16%)
May 19, 2020	35.59	37.13	35.05	35.37	927,982	-0.39(-1.09%)
May 18, 2020	36.79	37.70	35.28	35.76	808,166	+0.21(+0.59%)
May 15, 2020	34.39	36.51	34.10	35.55	904,700	+0.92(+2.66%)
May 14, 2020	35.00	35.60	34.12	34.63	915,288	-1.11(-3.11%)
May 13, 2020	37.71	37.71	35.04	35.74	676,160	-2.20(-5.80%)
May 12, 2020	39.21	39.38	37.23	37.94	628,292	-1.24(-3.16%)
May 11, 2020	39.17	39.77	37.81	39.18	749,281	-0.72(-1.80%)
May 08, 2020	40.34	41.00	38.51	39.90	684,200	-1.26(-3.06%)
May 07, 2020	42.18	42.61	40.72	41.16	671,423	+0.45(+1.11%)
May 06, 2020	41.28	44.28	40.37	40.71	1,487,668	+2.27(+5.91%)
May 05, 2020	35.02	38.84	34.74	38.44	1,184,721	+3.86(+11.16%)
May 04, 2020	35.46	36.29	34.42	34.58	943,115	-1.26(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.