Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.4223 +0.0922 (+27.93%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.190 4.440 4.010 4.380 440,859 +0.26(+6.31%)
May 27, 2022 3.970 4.200 3.900 4.120 241,634 +0.16(+4.04%)
May 26, 2022 3.650 3.960 3.570 3.960 237,553 +0.32(+8.79%)
May 25, 2022 3.780 3.890 3.520 3.640 243,892 -0.23(-5.94%)
May 24, 2022 3.840 3.930 3.700 3.870 166,143 -0.04(-1.02%)
May 23, 2022 3.740 3.930 3.630 3.910 201,794 +0.20(+5.39%)
May 20, 2022 3.750 3.780 3.460 3.710 302,990 -0.07(-1.85%)
May 19, 2022 3.740 3.910 3.720 3.780 199,803 -0.02(-0.53%)
May 18, 2022 4.050 4.060 3.702 3.800 255,414 -0.24(-5.94%)
May 17, 2022 3.730 4.180 3.710 4.040 422,795 +0.37(+10.08%)
May 16, 2022 3.980 4.000 3.630 3.670 298,727 -0.26(-6.62%)
May 13, 2022 3.770 4.030 3.600 3.930 393,964 +0.34(+9.47%)
May 12, 2022 3.370 3.690 3.305 3.590 420,779 +0.14(+4.06%)
May 11, 2022 3.190 3.540 3.045 3.450 396,641 +0.25(+7.81%)
May 10, 2022 3.530 3.630 3.180 3.200 627,638 -0.36(-10.11%)
May 09, 2022 3.990 4.010 3.560 3.560 502,820 -0.47(-11.66%)
May 06, 2022 4.540 4.540 4.010 4.030 241,136 -0.51(-11.23%)
May 05, 2022 4.700 4.700 4.430 4.540 328,149 -0.26(-5.42%)
May 04, 2022 4.860 4.870 4.500 4.800 501,952 -0.06(-1.23%)
May 03, 2022 5.100 5.110 4.670 4.860 445,727 -0.26(-5.08%)
May 02, 2022 4.860 5.120 4.710 5.120 490,228 +0.20(+4.07%)
Apr 29, 2022 4.720 5.020 4.590 4.920 388,962 +0.21(+4.46%)
Apr 28, 2022 4.350 4.730 4.190 4.710 287,241 +0.40(+9.28%)
Apr 27, 2022 4.410 4.450 4.210 4.310 232,880 -0.14(-3.15%)
Apr 26, 2022 4.750 4.770 4.430 4.450 258,149 -0.26(-5.52%)
Apr 25, 2022 4.540 4.780 4.510 4.710 296,160 +0.17(+3.74%)
Apr 22, 2022 4.600 4.650 4.410 4.540 281,630 -0.05(-1.09%)
Apr 21, 2022 4.680 4.710 4.510 4.590 324,459 -0.07(-1.50%)
Apr 20, 2022 4.470 4.800 4.413 4.660 228,121 +0.26(+5.91%)
Apr 19, 2022 4.320 4.500 4.240 4.400 507,134 +0.10(+2.33%)
Apr 18, 2022 4.080 4.300 3.980 4.300 269,510 +0.19(+4.62%)
Apr 14, 2022 4.230 4.272 4.040 4.110 205,984 -0.12(-2.84%)
Apr 13, 2022 4.300 4.354 4.140 4.230 310,598 -0.13(-2.98%)
Apr 12, 2022 4.530 4.695 4.330 4.360 375,381 -0.13(-2.90%)
Apr 11, 2022 4.480 4.540 4.360 4.490 271,261 -0.08(-1.75%)
Apr 08, 2022 4.720 4.720 4.470 4.570 241,567 -0.17(-3.59%)
Apr 07, 2022 4.710 4.780 4.420 4.740 368,933 +0.03(+0.64%)
Apr 06, 2022 4.920 4.970 4.630 4.710 244,969 -0.30(-5.99%)
Apr 05, 2022 4.960 5.060 4.850 5.010 275,210 +0.00(+0.00%)
Apr 04, 2022 4.970 5.040 4.820 5.010 230,783 +0.02(+0.40%)
Apr 01, 2022 5.020 5.050 4.930 4.990 237,028 -0.07(-1.38%)
Mar 31, 2022 4.850 5.060 4.600 5.060 357,981 +0.14(+2.85%)
Mar 30, 2022 4.730 5.050 4.540 4.920 347,507 +0.20(+4.24%)
Mar 29, 2022 4.470 4.720 4.250 4.720 722,152 +0.31(+7.03%)
Mar 28, 2022 4.390 4.410 4.100 4.410 672,373 +0.02(+0.46%)
Mar 25, 2022 4.850 4.850 4.250 4.390 696,566 -0.53(-10.77%)
Mar 24, 2022 4.850 4.945 4.630 4.920 574,360 -0.01(-0.20%)
Mar 23, 2022 5.620 5.620 4.850 4.930 699,538 -0.44(-8.19%)
Mar 22, 2022 5.790 6.000 5.310 5.370 595,241 -0.42(-7.25%)
Mar 21, 2022 5.570 5.830 5.415 5.790 379,698 +0.27(+4.89%)
Mar 18, 2022 5.420 5.730 5.420 5.520 490,155 -0.03(-0.54%)
Mar 17, 2022 5.330 5.570 5.110 5.550 385,636 +0.22(+4.13%)
Mar 16, 2022 5.000 5.440 4.950 5.330 297,676 +0.38(+7.68%)
Mar 15, 2022 5.100 5.150 4.910 4.950 217,335 -0.20(-3.88%)
Mar 14, 2022 5.380 5.469 5.020 5.150 194,360 -0.18(-3.38%)
Mar 11, 2022 5.540 5.710 5.260 5.330 217,195 -0.22(-3.96%)
Mar 10, 2022 5.350 5.640 5.150 5.550 256,551 +0.08(+1.46%)
Mar 09, 2022 5.340 5.710 5.180 5.470 232,692 +0.27(+5.19%)
Mar 08, 2022 5.220 5.350 5.010 5.200 298,779 -0.06(-1.14%)
Mar 07, 2022 4.930 5.340 4.470 5.260 488,557 +0.24(+4.78%)
Mar 04, 2022 5.450 5.535 4.800 5.020 649,817 -0.86(-14.63%)
Mar 03, 2022 6.400 6.590 5.830 5.880 425,874 -0.46(-7.26%)
Mar 02, 2022 6.310 6.470 6.170 6.340 214,838 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.