Indicators

Vicarious Surgical Inc (NY: RBOT )

0.4223 +0.0922 (+27.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3300	0.4300	0.3310	0.4223	1,255,101	+0.09(+27.93%)
May 16, 2024	0.3100	0.3499	0.3050	0.3301	407,062	+0.02(+7.07%)
May 15, 2024	0.3300	0.3300	0.3000	0.3083	228,670	-0.02(-6.46%)
May 14, 2024	0.2865	0.3296	0.2800	0.3296	464,887	+0.04(+15.65%)
May 13, 2024	0.3057	0.3057	0.2750	0.2850	338,265	-0.01(-1.72%)
May 10, 2024	0.3000	0.3100	0.2900	0.2900	236,907	-0.01(-1.86%)
May 09, 2024	0.3000	0.3100	0.2950	0.2955	207,171	-0.01(-2.25%)
May 08, 2024	0.3300	0.3300	0.3002	0.3023	174,544	-0.00(-0.20%)
May 07, 2024	0.3025	0.3150	0.2950	0.3029	194,794	+0.00(+0.63%)
May 06, 2024	0.3100	0.3300	0.3000	0.3010	445,599	-0.01(-3.03%)
May 03, 2024	0.3112	0.3112	0.3005	0.3104	193,714	+0.01(+2.99%)
May 02, 2024	0.2900	0.3100	0.2850	0.3014	413,213	+0.02(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.