Indicators

Skillz Inc (NY: SKLZ )

5.440 -0.960 (-15.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	342.00	367.10	337.60	339.80	530,396	-6.60(-1.91%)
May 27, 2021	341.00	347.20	328.40	346.40	518,704	+7.60(+2.24%)
May 26, 2021	320.00	345.20	316.00	338.80	584,903	+18.20(+5.68%)
May 25, 2021	325.00	332.80	313.20	320.60	424,354	-6.40(-1.96%)
May 24, 2021	306.60	330.00	302.60	327.00	482,948	+22.80(+7.50%)
May 21, 2021	317.40	318.80	304.20	304.20	433,107	-11.80(-3.73%)
May 20, 2021	308.00	326.40	307.00	316.00	507,485	+12.80(+4.22%)
May 19, 2021	310.00	318.00	298.60	303.20	626,868	-23.40(-7.16%)
May 18, 2021	313.60	337.00	309.86	326.60	679,871	+13.00(+4.15%)
May 17, 2021	299.40	317.60	293.00	313.60	506,240	+5.40(+1.75%)
May 14, 2021	281.80	322.60	276.40	308.20	1,069,658	+33.60(+12.24%)
May 13, 2021	279.60	299.00	254.40	274.60	1,142,684	-3.00(-1.08%)
May 12, 2021	287.00	301.40	271.00	277.60	710,042	-15.00(-5.13%)
May 11, 2021	268.60	297.40	268.00	292.60	905,915	+4.40(+1.53%)
May 10, 2021	310.00	312.80	286.80	288.20	821,669	-26.00(-8.27%)
May 07, 2021	317.60	333.00	308.60	314.20	1,295,172	+6.00(+1.95%)
May 06, 2021	308.20	320.92	292.00	308.20	1,427,561	-1.40(-0.45%)
May 05, 2021	330.40	335.20	304.00	309.60	1,828,122	-29.60(-8.73%)
May 04, 2021	331.20	353.00	322.20	339.20	1,656,702	+8.80(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.