Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.700 +0.040 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.278 6.465 6.278 6.447 31,689 +0.12(+1.97%)
May 30, 2023 6.331 6.412 6.251 6.323 24,539 +0.04(+0.71%)
May 26, 2023 6.242 6.340 6.242 6.278 21,925 +0.03(+0.43%)
May 25, 2023 6.260 6.354 6.251 6.251 30,839 -0.01(-0.14%)
May 24, 2023 6.340 6.450 6.242 6.260 46,812 -0.08(-1.27%)
May 23, 2023 6.269 6.394 6.269 6.340 44,795 +0.10(+1.57%)
May 22, 2023 6.483 6.581 6.233 6.242 180,717 -0.21(-3.18%)
May 19, 2023 6.474 6.510 6.442 6.447 26,624 -0.02(-0.28%)
May 18, 2023 6.412 6.483 6.403 6.465 30,559 +0.06(+0.97%)
May 17, 2023 6.456 6.501 6.385 6.403 49,331 -0.03(-0.42%)
May 16, 2023 6.465 6.554 6.421 6.430 26,528 -0.07(-1.10%)
May 15, 2023 6.510 6.554 6.465 6.501 267,332 +0.02(+0.28%)
May 12, 2023 6.599 6.621 6.483 6.483 154,154 -0.05(-0.82%)
May 11, 2023 6.537 6.590 6.510 6.537 23,683 -0.04(-0.54%)
May 10, 2023 6.501 6.590 6.501 6.572 39,995 +0.06(+0.95%)
May 09, 2023 6.519 6.661 6.440 6.511 56,688 +0.00(+0.00%)
May 08, 2023 6.511 6.621 6.493 6.511 43,872 +0.00(+0.00%)
May 05, 2023 6.590 6.626 6.511 6.511 36,327 +0.06(+0.96%)
May 04, 2023 6.546 6.608 6.431 6.449 27,630 -0.06(-0.95%)
May 03, 2023 6.484 6.617 6.484 6.511 22,421 +0.00(+0.00%)
May 02, 2023 6.652 6.652 6.458 6.511 32,038 -0.03(-0.41%)
May 01, 2023 6.555 6.705 6.511 6.537 39,018 -0.02(-0.27%)
Apr 28, 2023 6.679 6.762 6.555 6.555 53,966 -0.20(-3.01%)
Apr 27, 2023 6.670 6.767 6.576 6.758 29,633 +0.15(+2.27%)
Apr 26, 2023 6.626 6.714 6.520 6.608 14,283 +0.04(+0.54%)
Apr 25, 2023 6.502 6.721 6.475 6.573 33,253 +0.09(+1.36%)
Apr 24, 2023 6.581 6.590 6.484 6.484 14,950 -0.04(-0.68%)
Apr 21, 2023 6.581 6.581 6.458 6.528 14,677 -0.05(-0.81%)
Apr 20, 2023 6.590 6.617 6.539 6.581 37,566 -0.02(-0.27%)
Apr 19, 2023 6.679 6.826 6.537 6.599 31,599 -0.10(-1.45%)
Apr 18, 2023 6.785 6.785 6.670 6.696 20,264 -0.09(-1.30%)
Apr 17, 2023 6.732 6.838 6.714 6.785 32,688 +0.04(+0.66%)
Apr 14, 2023 6.758 6.899 6.705 6.740 13,263 +0.02(+0.26%)
Apr 13, 2023 6.838 6.899 6.617 6.723 39,454 -0.16(-2.31%)
Apr 12, 2023 6.714 6.882 6.507 6.882 37,490 +0.24(+3.58%)
Apr 11, 2023 6.688 6.740 6.434 6.644 35,739 -0.04(-0.52%)
Apr 10, 2023 6.495 6.802 6.495 6.679 30,608 +0.08(+1.19%)
Apr 06, 2023 6.504 6.600 6.486 6.600 32,530 +0.11(+1.75%)
Apr 05, 2023 6.478 6.539 6.478 6.486 41,206 +0.00(+0.00%)
Apr 04, 2023 6.530 6.546 6.434 6.486 66,759 +0.04(+0.54%)
Apr 03, 2023 6.478 6.512 6.416 6.451 48,833 -0.04(-0.54%)
Mar 31, 2023 6.329 6.557 6.303 6.486 59,300 +0.17(+2.63%)
Mar 30, 2023 6.215 6.329 6.215 6.320 15,596 +0.13(+2.12%)
Mar 29, 2023 6.189 6.228 6.119 6.189 37,577 +0.00(+0.00%)
Mar 28, 2023 6.206 6.268 6.136 6.189 30,716 +0.02(+0.28%)
Mar 27, 2023 6.189 6.270 6.145 6.171 33,313 -0.02(-0.28%)
Mar 24, 2023 6.224 6.240 6.189 6.189 8,153 -0.07(-1.12%)
Mar 23, 2023 6.189 6.288 6.189 6.259 8,041 +0.04(+0.70%)
Mar 22, 2023 6.163 6.276 6.154 6.215 31,114 -0.01(-0.14%)
Mar 21, 2023 6.224 6.285 6.145 6.224 23,857 +0.04(+0.57%)
Mar 20, 2023 6.198 6.236 6.136 6.189 25,231 -0.04(-0.70%)
Mar 17, 2023 6.259 6.274 6.136 6.233 18,207 +0.04(+0.71%)
Mar 16, 2023 6.145 6.303 6.128 6.189 26,819 +0.01(+0.14%)
Mar 15, 2023 6.215 6.259 6.145 6.180 52,678 -0.12(-1.94%)
Mar 14, 2023 6.373 6.407 6.215 6.303 51,826 -0.06(-0.96%)
Mar 13, 2023 6.110 6.425 5.988 6.364 113,955 +0.21(+3.41%)
Mar 10, 2023 6.311 6.349 6.154 6.154 66,070 -0.20(-3.18%)
Mar 09, 2023 6.495 6.495 6.356 6.356 60,543 -0.10(-1.48%)
Mar 08, 2023 6.529 6.558 6.434 6.451 36,942 -0.13(-1.98%)
Mar 07, 2023 6.495 6.582 6.473 6.582 28,188 +0.10(+1.61%)
Mar 06, 2023 6.373 6.486 6.373 6.477 44,296 +0.09(+1.36%)
Mar 03, 2023 6.391 6.417 6.339 6.391 56,938 +0.03(+0.41%)
Mar 02, 2023 6.356 6.408 6.339 6.365 40,328 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.